29313 瑞聲麥銀五六購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.026 | 36.450 | 0 | 545.812 | ||||
| 03/06/2025 | 0.026 | 37.000 | 0 | 375.603 | ||||
| 02/06/2025 | 0.026 | 36.650 | 0 | 312.030 | ||||
| 30/05/2025 | 0.026 | 36.450 | 0 | 222.803 | ||||
| 29/05/2025 | 0.026 | 38.100 | 0 | 189.908 | ||||
| 28/05/2025 | 0.026 | 36.950 | 0 | 188.246 | ||||
| 27/05/2025 | 0.026 | 36.950 | 0 | 177.428 | ||||
| 26/05/2025 | 0.026 | 37.450 | 0 | 166.146 | ||||
| 23/05/2025 | 0.026 | 37.760 | 0 | 141.713 | ||||
| 22/05/2025 | 0.026 | 37.810 | 0 | 136.205 | ||||
| 21/05/2025 | 0.026 | 38.510 | 0 | 126.932 | ||||
| 20/05/2025 | 0.026 | 38.560 | 0 | 122.383 | ||||
| 19/05/2025 | 0.026 | 37.960 | 0 | 122.448 | ||||
| 16/05/2025 | 0.026 | 39.060 | 0 | 106.560 | ||||
| 15/05/2025 | 0.026 | 39.710 | 0 | 100.421 | ||||
| 14/05/2025 | 0.026 | 40.210 | 0 | 95.457 | ||||
| 13/05/2025 | 0.026 | 40.860 | 0 | 90.024 | ||||
| 12/05/2025 | 0.026 | 42.160 | 0 | 81.732 | ||||
| 09/05/2025 | 0.026 | 36.510 | 0 | 104.349 | ||||
| 08/05/2025 | 0.026 | 36.460 | 0 | 102.709 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 07:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |