29311 美團中銀五六購Ｄ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.024 | 144.400 | 0 | 140.473 | ||||
| 04/06/2025 | 0.024 | 140.700 | 0 | 143.529 | ||||
| 03/06/2025 | 0.024 | 136.600 | 0 | 147.401 | ||||
| 02/06/2025 | 0.024 | 135.700 | 0 | 145.719 | ||||
| 30/05/2025 | 0.024 | 138.000 | 0 | 133.314 | ||||
| 29/05/2025 | 0.024 | 140.100 | 0 | 127.522 | ||||
| 28/05/2025 | 0.024 | 131.400 | 0 | 138.933 | ||||
| 27/05/2025 | 0.024 | 132.100 | 0 | 135.307 | ||||
| 26/05/2025 | 0.024 | 129.400 | 0 | 137.281 | ||||
| 23/05/2025 | 0.024 | 136.900 | 0 | 119.795 | ||||
| 22/05/2025 | 0.024 | 136.000 | 0 | 119.296 | ||||
| 21/05/2025 | 0.024 | 137.300 | 0 | 115.753 | ||||
| 20/05/2025 | 0.024 | 136.400 | 0 | 115.061 | ||||
| 19/05/2025 | 0.024 | 134.400 | 0 | 116.232 | ||||
| 16/05/2025 | 0.024 | 131.400 | 0 | 115.784 | ||||
| 15/05/2025 | 0.024 | 135.400 | 0 | 109.055 | ||||
| 14/05/2025 | 0.024 | 139.400 | 0 | 102.642 | ||||
| 13/05/2025 | 0.024 | 137.400 | 0 | 103.930 | ||||
| 12/05/2025 | 0.024 | 144.500 | 0 | 94.090 | ||||
| 09/05/2025 | 0.024 | 141.000 | 0 | 95.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |