29307 建滔法巴七二購Ａ (认购证)
按盘价 
0.213 +0.012 (+5.970%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.201 | 65.550 | 18,640,000 | 72.459 | 9,320,000 | 0.171 | 9,270,000 | 0.170 |
| 27/05/2026 | 0.166 | 61.450 | 22,572,500 | 72.653 | 11,237,500 | 0.168 | 11,285,000 | 0.168 |
| 26/05/2026 | 0.163 | 61.000 | 18,130,000 | 72.674 | 9,052,500 | 0.155 | 9,065,000 | 0.155 |
| 22/05/2026 | 0.136 | 58.300 | 17,120,000 | 70.750 | 8,555,000 | 0.127 | 8,545,000 | 0.126 |
| 21/05/2026 | 0.108 | 54.450 | 18,187,500 | 70.586 | 9,295,000 | 0.116 | 8,792,500 | 0.116 |
| 20/05/2026 | 0.115 | 55.200 | 6,182,500 | 70.987 | 2,687,500 | 0.115 | 3,182,500 | 0.113 |
| 19/05/2026 | 0.112 | 54.500 | 4,425,000 | 71.374 | 2,200,000 | 0.094 | 2,225,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |