29288 中油中銀五八購Ａ (认购证)
按盘价 
0.315 +0.030 (+10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.285 | 6.820 | 610,000 | 30.849 | 502,000 | 0.282 | 108,000 | 0.270 |
| 04/06/2025 | 0.280 | 6.780 | 426,000 | 31.640 | 218,000 | 0.282 | 208,000 | 0.285 |
| 03/06/2025 | 0.246 | 6.700 | 960,000 | 31.414 | 480,000 | 0.221 | 480,000 | 0.222 |
| 02/06/2025 | 0.194 | 6.510 | 0 | 32.588 | ||||
| 30/05/2025 | 0.228 | 6.590 | 0 | 32.617 | ||||
| 29/05/2025 | 0.246 | 6.640 | 336,000 | 32.407 | 168,000 | 0.255 | 168,000 | 0.265 |
| 28/05/2025 | 0.223 | 6.590 | 204,000 | 31.834 | 204,000 | 0.218 | ||
| 27/05/2025 | 0.216 | 6.530 | 656,000 | 32.557 | 256,000 | 0.216 | 400,000 | 0.198 |
| 26/05/2025 | 0.202 | 6.500 | 20,000 | 32.041 | 20,000 | 0.212 | ||
| 23/05/2025 | 0.202 | 6.480 | 150,000 | 32.092 | 150,000 | 0.194 | ||
| 22/05/2025 | 0.181 | 6.410 | 236,000 | 32.017 | 70,000 | 0.180 | 166,000 | 0.195 |
| 21/05/2025 | 0.199 | 6.450 | 650,000 | 32.336 | 260,000 | 0.195 | 390,000 | 0.204 |
| 20/05/2025 | 0.167 | 6.340 | 0 | 31.492 | ||||
| 19/05/2025 | 0.142 | 6.230 | 0 | 31.801 | ||||
| 16/05/2025 | 0.142 | 6.190 | 202,000 | 32.304 | 202,000 | 0.142 | ||
| 15/05/2025 | 0.162 | 6.260 | 96,000 | 32.281 | 70,000 | 0.168 | 26,000 | 0.174 |
| 14/05/2025 | 0.188 | 6.340 | 610,000 | 32.365 | 270,000 | 0.182 | 340,000 | 0.181 |
| 13/05/2025 | 0.167 | 6.220 | 0 | 33.436 | ||||
| 12/05/2025 | 0.185 | 6.230 | 1,832,000 | 34.655 | 880,000 | 0.175 | 952,000 | 0.180 |
| 09/05/2025 | 0.156 | 6.110 | 8,650,000 | 34.490 | 4,310,000 | 0.154 | 4,300,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |