29288 中油中銀五八購Ａ (认购证)
按盘价 
0.690 -0.040 (-5.479%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.730 | 7.460 | 0 | 31.704 | ||||
| 23/07/2025 | 0.730 | 7.470 | 130,000 | 29.682 | 130,000 | 0.780 | ||
| 22/07/2025 | 0.730 | 7.450 | 0 | 32.195 | ||||
| 21/07/2025 | 0.730 | 7.470 | 90,000 | 28.825 | 80,000 | 0.740 | 10,000 | 0.730 |
| 18/07/2025 | 0.530 | 7.210 | 8,000 | 29.037 | 8,000 | 0.500 | ||
| 17/07/2025 | 0.470 | 7.110 | 0 | 30.120 | ||||
| 16/07/2025 | 0.510 | 7.160 | 250,000 | 30.335 | 250,000 | 0.530 | ||
| 15/07/2025 | 0.500 | 7.180 | 160,000 | 27.108 | 160,000 | 0.475 | ||
| 14/07/2025 | 0.510 | 7.160 | 8,000 | 29.702 | 8,000 | 0.500 | ||
| 11/07/2025 | 0.435 | 7.050 | 0 | 28.768 | ||||
| 10/07/2025 | 0.415 | 7.010 | 10,000 | 29.081 | 10,000 | 0.425 | ||
| 09/07/2025 | 0.355 | 6.910 | 0 | 28.891 | ||||
| 08/07/2025 | 0.325 | 6.850 | 0 | 29.088 | ||||
| 07/07/2025 | 0.305 | 6.810 | 2,000 | 28.964 | 2,000 | 0.305 | ||
| 04/07/2025 | 0.325 | 6.810 | 0 | 30.045 | ||||
| 03/07/2025 | 0.325 | 6.830 | 0 | 28.759 | ||||
| 02/07/2025 | 0.315 | 6.800 | 0 | 29.063 | ||||
| 30/06/2025 | 0.305 | 6.750 | 0 | 29.985 | ||||
| 27/06/2025 | 0.335 | 6.810 | 168,000 | 29.134 | 84,000 | 0.335 | 84,000 | 0.350 |
| 26/06/2025 | 0.325 | 6.780 | 30,000 | 29.411 | 30,000 | 0.325 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |