29286 中鋁中銀五七購Ａ (认购证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.015 | 4.700 | 0 | 59.590 | ||||
| 04/06/2025 | 0.015 | 4.750 | 0 | 57.049 | ||||
| 03/06/2025 | 0.015 | 4.720 | 1,000,000 | 57.682 | 1,000,000 | 0.015 | ||
| 02/06/2025 | 0.015 | 4.590 | 0 | 62.100 | ||||
| 30/05/2025 | 0.015 | 4.570 | 0 | 61.129 | ||||
| 29/05/2025 | 0.016 | 4.730 | 2,200,000 | 55.804 | 100,000 | 0.016 | 2,100,000 | 0.017 |
| 28/05/2025 | 0.015 | 4.700 | 0 | 55.277 | ||||
| 27/05/2025 | 0.014 | 4.610 | 2,000,000 | 56.705 | 2,000,000 | 0.012 | ||
| 26/05/2025 | 0.016 | 4.630 | 0 | 57.832 | ||||
| 23/05/2025 | 0.017 | 4.670 | 1,000,000 | 56.053 | 1,000,000 | 0.017 | ||
| 22/05/2025 | 0.016 | 4.610 | 1,220,000 | 56.653 | 220,000 | 0.016 | 1,000,000 | 0.021 |
| 21/05/2025 | 0.021 | 4.760 | 4,130,000 | 55.881 | 3,710,000 | 0.022 | 400,000 | 0.026 |
| 20/05/2025 | 0.017 | 4.550 | 1,500,000 | 58.480 | 1,500,000 | 0.017 | ||
| 19/05/2025 | 0.015 | 4.540 | 0 | 56.163 | ||||
| 16/05/2025 | 0.015 | 4.440 | 0 | 58.301 | ||||
| 15/05/2025 | 0.019 | 4.540 | 100,000 | 58.697 | 100,000 | 0.018 | ||
| 14/05/2025 | 0.021 | 4.600 | 1,010,000 | 58.096 | 1,010,000 | 0.019 | ||
| 13/05/2025 | 0.015 | 4.430 | 3,800,000 | 57.375 | 3,800,000 | 0.016 | ||
| 12/05/2025 | 0.016 | 4.460 | 12,000,000 | 57.071 | 11,000,000 | 0.015 | ||
| 09/05/2025 | 0.015 | 4.200 | 0 | 63.491 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |