29273 農行瑞銀五七購Ａ (认购证)
按盘价 
0.375 +0.055 (+17.188%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.320 | 5.290 | 0 | 28.763 | ||||
| 04/06/2025 | 0.295 | 5.240 | 0 | 29.649 | ||||
| 03/06/2025 | 0.250 | 5.150 | 110,000 | 30.803 | 110,000 | 0.215 | ||
| 02/06/2025 | 0.170 | 4.980 | 592,000 | 31.396 | 201,000 | 0.152 | 241,000 | 0.146 |
| 30/05/2025 | 0.194 | 5.040 | 0 | 29.828 | ||||
| 29/05/2025 | 0.197 | 5.060 | 0 | 28.569 | ||||
| 28/05/2025 | 0.181 | 5.000 | 0 | 30.064 | ||||
| 27/05/2025 | 0.173 | 4.960 | 0 | 30.887 | ||||
| 26/05/2025 | 0.173 | 4.950 | 0 | 31.191 | ||||
| 23/05/2025 | 0.219 | 5.070 | 0 | 28.847 | ||||
| 22/05/2025 | 0.216 | 5.030 | 60,000 | 30.805 | 60,000 | 0.216 | ||
| 21/05/2025 | 0.216 | 5.020 | 0 | 31.160 | ||||
| 20/05/2025 | 0.216 | 5.020 | 143,000 | 29.978 | 143,000 | 0.213 | ||
| 19/05/2025 | 0.224 | 4.990 | 0 | 32.585 | ||||
| 16/05/2025 | 0.255 | 5.050 | 0 | 31.836 | ||||
| 15/05/2025 | 0.255 | 5.030 | 2,000 | 32.821 | 2,000 | 0.280 | ||
| 14/05/2025 | 0.250 | 5.060 | 104,000 | 30.054 | 100,000 | 0.242 | 4,000 | 0.236 |
| 13/05/2025 | 0.218 | 4.990 | 100,000 | 30.203 | 100,000 | 0.206 | ||
| 12/05/2025 | 0.183 | 4.860 | 0 | 32.802 | ||||
| 09/05/2025 | 0.169 | 4.850 | 0 | 30.796 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |