29261 中銀法興五十購Ａ (认购证)
按盘价 
0.335 +0.035 (+11.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.300 | 33.650 | 75,000 | 27.761 | 75,000 | 0.297 | ||
| 04/06/2025 | 0.315 | 33.850 | 5,000 | 27.853 | 5,000 | 0.295 | ||
| 03/06/2025 | 0.305 | 33.600 | 120,000 | 28.964 | 120,000 | 0.327 | ||
| 02/06/2025 | 0.255 | 33.000 | 100,000 | 27.172 | 100,000 | 0.255 | ||
| 30/05/2025 | 0.285 | 33.100 | 0 | 30.247 | ||||
| 29/05/2025 | 0.290 | 33.450 | 100,000 | 27.620 | 100,000 | 0.290 | ||
| 28/05/2025 | 0.315 | 33.650 | 0 | 29.222 | ||||
| 27/05/2025 | 0.315 | 33.700 | 0 | 27.976 | ||||
| 26/05/2025 | 0.300 | 33.400 | 15,000 | 28.574 | 15,000 | 0.298 | ||
| 23/05/2025 | 0.310 | 33.550 | 50,000 | 28.239 | 50,000 | 0.310 | ||
| 22/05/2025 | 0.310 | 33.450 | 0 | 29.060 | ||||
| 21/05/2025 | 0.320 | 33.550 | 130,000 | 29.427 | 130,000 | 0.325 | ||
| 20/05/2025 | 0.315 | 33.450 | 50,000 | 27.642 | 50,000 | 0.340 | ||
| 19/05/2025 | 0.305 | 33.200 | 85,000 | 28.455 | 85,000 | 0.305 | ||
| 16/05/2025 | 0.285 | 33.100 | 10,000 | 26.200 | 10,000 | 0.265 | ||
| 15/05/2025 | 0.275 | 32.800 | 305,000 | 27.362 | 205,000 | 0.272 | 100,000 | 0.290 |
| 14/05/2025 | 0.270 | 32.600 | 10,000 | 30.622 | 10,000 | 0.270 | ||
| 13/05/2025 | 0.260 | 32.560 | 0 | 27.113 | ||||
| 12/05/2025 | 0.255 | 32.360 | 40,000 | 27.954 | 40,000 | 0.255 | ||
| 09/05/2025 | 0.255 | 32.360 | 0 | 27.607 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |