29257 阿里摩通五乙購Ｂ (认购证)
按盘价 
0.570 +0.090 (+18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.480 | 131.800 | 0 | 43.015 | ||||
| 04/09/2025 | 0.440 | 129.800 | 10,000 | 40.722 | 10,000 | 0.435 | ||
| 03/09/2025 | 0.530 | 134.100 | 0 | 45.818 | ||||
| 02/09/2025 | 0.550 | 134.700 | 20,000 | 48.492 | ||||
| 01/09/2025 | 0.580 | 137.100 | 1,230,000 | 45.977 | 985,000 | 0.519 | ||
| 29/08/2025 | 0.275 | 115.700 | 120,000 | 46.465 | 60,000 | 0.305 | 60,000 | 0.285 |
| 28/08/2025 | 0.270 | 115.800 | 315,000 | 44.990 | 125,000 | 0.274 | 190,000 | 0.281 |
| 27/08/2025 | 0.345 | 121.500 | 50,000 | 45.130 | 15,000 | 0.360 | 35,000 | 0.365 |
| 26/08/2025 | 0.340 | 121.300 | 0 | 45.569 | ||||
| 25/08/2025 | 0.380 | 124.500 | 125,000 | 44.553 | 70,000 | 0.354 | 35,000 | 0.340 |
| 22/08/2025 | 0.285 | 118.000 | 0 | 42.365 | ||||
| 21/08/2025 | 0.265 | 115.700 | 0 | 43.791 | ||||
| 20/08/2025 | 0.285 | 117.500 | 250,000 | 43.217 | 125,000 | 0.277 | 125,000 | 0.280 |
| 19/08/2025 | 0.305 | 118.300 | 100,000 | 44.963 | 50,000 | 0.310 | 50,000 | 0.300 |
| 18/08/2025 | 0.310 | 118.600 | 330,000 | 45.003 | 165,000 | 0.315 | 165,000 | 0.318 |
| 15/08/2025 | 0.305 | 118.100 | 0 | 44.693 | ||||
| 14/08/2025 | 0.355 | 121.800 | 0 | 44.860 | ||||
| 13/08/2025 | 0.375 | 123.700 | 155,000 | 43.520 | 120,000 | 0.361 | 35,000 | 0.340 |
| 12/08/2025 | 0.285 | 116.600 | 0 | 43.937 | ||||
| 11/08/2025 | 0.305 | 118.500 | 80,000 | 43.076 | 40,000 | 0.300 | 40,000 | 0.295 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |