29254 美團匯豐五九購Ｃ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.012 | 144.400 | 0 | 59.883 | ||||
| 04/06/2025 | 0.011 | 140.700 | 200,000 | 60.989 | ||||
| 03/06/2025 | 0.010 | 136.600 | 0 | 62.337 | ||||
| 02/06/2025 | 0.010 | 135.700 | 0 | 62.650 | ||||
| 30/05/2025 | 0.012 | 138.000 | 0 | 62.485 | ||||
| 29/05/2025 | 0.012 | 140.100 | 0 | 60.841 | ||||
| 28/05/2025 | 0.010 | 131.400 | 100,000 | 64.117 | ||||
| 27/05/2025 | 0.010 | 132.100 | 0 | 63.216 | ||||
| 26/05/2025 | 0.010 | 129.400 | 150,000 | 64.744 | ||||
| 23/05/2025 | 0.012 | 136.900 | 0 | 61.196 | ||||
| 22/05/2025 | 0.014 | 136.000 | 0 | 63.448 | ||||
| 21/05/2025 | 0.015 | 137.300 | 100,000 | 63.224 | ||||
| 20/05/2025 | 0.015 | 136.400 | 2,270,000 | 63.044 | 1,430,000 | 0.011 | ||
| 19/05/2025 | 0.020 | 134.400 | 0 | 68.217 | ||||
| 16/05/2025 | 0.020 | 131.400 | 0 | 69.520 | ||||
| 15/05/2025 | 0.020 | 135.400 | 0 | 66.439 | ||||
| 14/05/2025 | 0.020 | 139.400 | 0 | 63.459 | ||||
| 13/05/2025 | 0.020 | 137.400 | 740,000 | 64.557 | 740,000 | 0.020 | ||
| 12/05/2025 | 0.022 | 144.500 | 40,000 | 60.960 | 40,000 | 0.021 | ||
| 09/05/2025 | 0.021 | 141.000 | 1,470,000 | 61.887 | 1,470,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |