29246 美圖摩通五六購Ｂ (认购证)
按盘价 
0.560 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.560 | 6.610 | 0 | |||||
| 04/06/2025 | 0.550 | 6.380 | 0 | 177.073 | ||||
| 03/06/2025 | 0.570 | 6.580 | 0 | |||||
| 02/06/2025 | 0.570 | 6.720 | 0 | |||||
| 30/05/2025 | 0.550 | 6.590 | 2,500 | 2,500 | 0.540 | |||
| 29/05/2025 | 0.570 | 6.700 | 0 | |||||
| 28/05/2025 | 0.530 | 6.360 | 0 | 94.514 | ||||
| 27/05/2025 | 0.530 | 6.440 | 0 | |||||
| 26/05/2025 | 0.530 | 6.260 | 0 | 151.036 | ||||
| 23/05/2025 | 0.570 | 6.420 | 0 | 161.143 | ||||
| 22/05/2025 | 0.600 | 6.580 | 22,500 | 158.360 | 12,500 | 0.590 | ||
| 21/05/2025 | 0.640 | 7.020 | 1,170,000 | 602,500 | 0.500 | |||
| 20/05/2025 | 0.445 | 5.900 | 702,500 | 100.263 | 702,500 | 0.445 | ||
| 19/05/2025 | 0.440 | 5.820 | 0 | 119.941 | ||||
| 16/05/2025 | 0.445 | 5.850 | 0 | 113.753 | ||||
| 15/05/2025 | 0.450 | 5.920 | 1,872,500 | 95.598 | 1,872,500 | 0.450 | ||
| 14/05/2025 | 0.430 | 5.840 | 0 | 82.723 | ||||
| 13/05/2025 | 0.360 | 5.400 | 0 | 106.437 | ||||
| 12/05/2025 | 0.360 | 5.440 | 0 | 94.155 | ||||
| 09/05/2025 | 0.355 | 5.320 | 0 | 113.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |