29243 港交信證五六購Ａ (认购证)
按盘价 
0.650 -0.010 (-1.515%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.660 | 395.400 | 0 | 35.822 | ||||
| 30/05/2025 | 0.680 | 395.800 | 0 | 46.752 | ||||
| 29/05/2025 | 0.690 | 400.400 | 0 | |||||
| 28/05/2025 | 0.640 | 391.000 | 0 | 47.159 | ||||
| 27/05/2025 | 0.670 | 398.200 | 10,000 | |||||
| 26/05/2025 | 0.590 | 387.200 | 200,000 | 36.710 | 200,000 | 0.590 | ||
| 23/05/2025 | 0.580 | 387.200 | 0 | 27.150 | ||||
| 22/05/2025 | 0.580 | 385.600 | 0 | 37.120 | ||||
| 21/05/2025 | 0.610 | 391.600 | 20,000 | |||||
| 20/05/2025 | 0.500 | 379.200 | 300,000 | 200,000 | 0.488 | |||
| 19/05/2025 | 0.510 | 379.000 | 270,000 | 26.848 | 70,000 | 0.485 | ||
| 16/05/2025 | 0.510 | 378.800 | 200,000 | 26.665 | ||||
| 15/05/2025 | 0.520 | 377.200 | 10,000 | 36.991 | ||||
| 14/05/2025 | 0.520 | 381.000 | 0 | |||||
| 13/05/2025 | 0.510 | 374.600 | 0 | 39.909 | ||||
| 12/05/2025 | 0.580 | 385.000 | 140,000 | 31.626 | 140,000 | 0.550 | ||
| 09/05/2025 | 0.490 | 372.400 | 220,000 | 37.616 | 220,000 | 0.498 | ||
| 08/05/2025 | 0.445 | 367.200 | 1,100,000 | 36.550 | 1,100,000 | 0.451 | ||
| 07/05/2025 | 0.455 | 366.200 | 10,000 | 40.617 | 10,000 | 0.495 | ||
| 06/05/2025 | 0.400 | 359.200 | 2,980,000 | 39.669 | 1,490,000 | 0.397 | 1,490,000 | 0.398 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |