29240 耐特華泰七五購Ａ (认购证)
按盘价 
0.113 -0.004 (-3.419%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.117 | 5.010 | 1,500,000 | 89.984 | 750,000 | 0.118 | 750,000 | 0.117 |
| 03/06/2026 | 0.119 | 5.030 | 920,000 | 90.343 | 460,000 | 0.123 | 460,000 | 0.123 |
| 02/06/2026 | 0.119 | 5.160 | 1,340,000 | 86.668 | 680,000 | 0.116 | 660,000 | 0.116 |
| 01/06/2026 | 0.110 | 4.990 | 660,000 | 86.478 | 330,000 | 0.113 | 330,000 | 0.113 |
| 29/05/2026 | 0.109 | 4.900 | 2,660,000 | 87.993 | 1,320,000 | 0.113 | 1,340,000 | 0.113 |
| 28/05/2026 | 0.104 | 4.880 | 3,040,000 | 85.772 | 1,520,000 | 0.113 | 1,520,000 | 0.112 |
| 27/05/2026 | 0.122 | 5.250 | 3,220,000 | 85.043 | 1,610,000 | 0.125 | 1,610,000 | 0.126 |
| 26/05/2026 | 0.130 | 5.310 | 4,780,000 | 87.192 | 2,390,000 | 0.134 | 2,390,000 | 0.135 |
| 22/05/2026 | 0.124 | 5.230 | 620,000 | 85.901 | 310,000 | 0.126 | 310,000 | 0.126 |
| 21/05/2026 | 0.123 | 5.150 | 9,820,000 | 87.408 | 4,910,000 | 0.133 | 4,910,000 | 0.132 |
| 20/05/2026 | 4.750 | 0 | ||||||
| 19/05/2026 | 4.830 | 0 | ||||||
| 18/05/2026 | 4.890 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |