29238 上電華泰六十購Ａ (认购证)
按盘价 
0.010 -0.007 (-41.176%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.017 | 4.360 | 680,000 | 62.422 | 10,000 | 0.016 | 570,000 | 0.017 |
| 27/05/2026 | 0.019 | 4.470 | 410,000 | 61.506 | 60,000 | 0.028 | 350,000 | 0.019 |
| 26/05/2026 | 0.028 | 4.730 | 2,130,000 | 62.158 | 1,120,000 | 0.029 | 850,000 | 0.031 |
| 22/05/2026 | 0.042 | 5.160 | 2,950,000 | 59.562 | 960,000 | 0.041 | 1,980,000 | 0.040 |
| 21/05/2026 | 0.032 | 4.920 | 3,430,000 | 59.282 | 2,380,000 | 0.037 | 1,050,000 | 0.040 |
| 20/05/2026 | 0.043 | 5.240 | 7,640,000 | 57.809 | 2,210,000 | 0.039 | 4,950,000 | 0.037 |
| 19/05/2026 | 0.032 | 4.890 | 2,560,000 | 59.517 | 1,590,000 | 0.032 | 970,000 | 0.029 |
| 18/05/2026 | 0.028 | 4.750 | 17,580,000 | 59.938 | 9,630,000 | 0.031 | 7,620,000 | 0.032 |
| 15/05/2026 | 0.016 | 4.400 | 400,000 | 57.818 | 300,000 | 0.012 | 100,000 | 0.013 |
| 14/05/2026 | 0.013 | 4.250 | 410,000 | 57.862 | 150,000 | 0.014 | 260,000 | 0.014 |
| 13/05/2026 | 0.018 | 4.390 | 1,400,000 | 59.389 | 610,000 | 0.017 | 790,000 | 0.017 |
| 12/05/2026 | 0.015 | 4.210 | 200,000 | 60.379 | 110,000 | 0.015 | ||
| 11/05/2026 | 0.017 | 4.300 | 2,870,000 | 60.108 | 500,000 | 0.017 | 1,970,000 | 0.019 |
| 08/05/2026 | 0.010 | 4.000 | 210,000 | 58.543 | 210,000 | 0.010 | ||
| 07/05/2026 | 0.013 | 4.020 | 30,000 | 61.411 | 30,000 | 0.013 | ||
| 06/05/2026 | 0.011 | 3.950 | 0 | 60.430 | ||||
| 05/05/2026 | 0.011 | 3.900 | 0 | 61.323 | ||||
| 04/05/2026 | 0.011 | 3.990 | 20,000 | 59.235 | 20,000 | 0.011 | ||
| 30/04/2026 | 0.011 | 3.890 | 0 | 60.584 | ||||
| 29/04/2026 | 0.011 | 3.900 | 0 | 60.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |