29236 洋保麥銀五七購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.010 | 29.900 | 0 | 74.747 | ||||
| 21/07/2025 | 0.010 | 29.500 | 0 | 75.095 | ||||
| 18/07/2025 | 0.010 | 29.550 | 0 | 65.381 | ||||
| 17/07/2025 | 0.010 | 28.100 | 0 | 76.033 | ||||
| 16/07/2025 | 0.010 | 28.400 | 20,000 | 70.815 | ||||
| 15/07/2025 | 0.012 | 28.800 | 0 | 67.781 | ||||
| 14/07/2025 | 0.015 | 29.400 | 0 | 63.947 | ||||
| 11/07/2025 | 0.018 | 29.000 | 112,000 | 64.897 | 98,000 | 0.013 | 14,000 | 0.020 |
| 10/07/2025 | 0.015 | 27.650 | 0 | 71.280 | ||||
| 09/07/2025 | 0.015 | 26.750 | 0 | 76.749 | ||||
| 08/07/2025 | 0.015 | 27.700 | 0 | 67.741 | ||||
| 07/07/2025 | 0.015 | 27.200 | 0 | 70.071 | ||||
| 04/07/2025 | 0.015 | 26.950 | 0 | 67.841 | ||||
| 03/07/2025 | 0.017 | 27.200 | 24,000 | 66.699 | 24,000 | 0.018 | ||
| 02/07/2025 | 0.020 | 27.350 | 50,000 | 66.975 | 50,000 | 0.020 | ||
| 30/06/2025 | 0.019 | 26.850 | 0 | 67.452 | ||||
| 27/06/2025 | 0.025 | 27.050 | 2,432,000 | 67.400 | 1,200,000 | 0.033 | 1,232,000 | 0.032 |
| 26/06/2025 | 0.035 | 27.950 | 1,806,000 | 66.100 | 900,000 | 0.034 | 906,000 | 0.034 |
| 25/06/2025 | 0.046 | 28.300 | 432,000 | 68.097 | 220,000 | 0.026 | 212,000 | 0.026 |
| 24/06/2025 | 0.029 | 26.800 | 400,000 | 68.818 | 200,000 | 0.029 | 200,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |