29236 建滔匯豐六甲購Ｂ (认购证)
按盘价 
0.196 +0.005 (+2.618%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.191 | 65.550 | 25,625,000 | 65.894 | 11,850,000 | 0.152 | 13,525,000 | 0.152 |
| 27/05/2026 | 0.155 | 61.450 | 28,400,000 | 67.060 | 13,650,000 | 0.158 | 14,500,000 | 0.157 |
| 26/05/2026 | 0.159 | 61.000 | 14,625,000 | 69.325 | 6,325,000 | 0.150 | 8,200,000 | 0.152 |
| 22/05/2026 | 0.138 | 58.300 | 14,900,000 | 69.595 | 7,450,000 | 0.129 | 7,350,000 | 0.126 |
| 21/05/2026 | 0.107 | 54.450 | 34,800,000 | 69.559 | 17,200,000 | 0.115 | 17,400,000 | 0.116 |
| 20/05/2026 | 0.114 | 55.200 | 28,600,000 | 69.771 | 14,300,000 | 0.114 | 14,300,000 | 0.113 |
| 19/05/2026 | 0.111 | 54.500 | 64,825,000 | 70.394 | 27,500,000 | 0.085 | 37,225,000 | 0.086 |
| 18/05/2026 | 0.108 | 53.850 | 34,850,000 | 70.895 | 17,425,000 | 0.118 | 17,425,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |