29228 中化瑞銀五七購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.015 | 4.290 | 0 | 51.198 | ||||
| 04/06/2025 | 0.015 | 4.280 | 0 | 50.978 | ||||
| 03/06/2025 | 0.015 | 4.260 | 0 | 51.125 | ||||
| 02/06/2025 | 0.015 | 4.200 | 0 | 52.545 | ||||
| 30/05/2025 | 0.015 | 4.240 | 0 | 49.748 | ||||
| 29/05/2025 | 0.015 | 4.270 | 0 | 48.342 | ||||
| 28/05/2025 | 0.015 | 4.260 | 0 | 48.195 | ||||
| 27/05/2025 | 0.015 | 4.250 | 0 | 47.939 | ||||
| 26/05/2025 | 0.015 | 4.200 | 0 | 49.030 | ||||
| 23/05/2025 | 0.015 | 4.190 | 0 | 48.049 | ||||
| 22/05/2025 | 0.015 | 4.150 | 0 | 48.825 | ||||
| 21/05/2025 | 0.015 | 4.150 | 0 | 48.422 | ||||
| 20/05/2025 | 0.015 | 4.120 | 0 | 48.547 | ||||
| 19/05/2025 | 0.015 | 4.060 | 0 | 49.909 | ||||
| 16/05/2025 | 0.015 | 4.030 | 0 | 49.616 | ||||
| 15/05/2025 | 0.015 | 4.080 | 0 | 47.793 | ||||
| 14/05/2025 | 0.015 | 4.110 | 0 | 46.584 | ||||
| 13/05/2025 | 0.015 | 4.080 | 0 | 47.075 | ||||
| 12/05/2025 | 0.015 | 4.080 | 0 | 46.731 | ||||
| 09/05/2025 | 0.015 | 3.990 | 0 | 48.225 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |