29226 港交星展五六購Ｂ (认购证)
按盘价 
0.310 +0.005 (+1.639%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.305 | 395.400 | 80,000 | 32.239 | 40,000 | 0.285 | 40,000 | 0.240 |
| 30/05/2025 | 0.330 | 395.800 | 0 | 37.669 | ||||
| 29/05/2025 | 0.370 | 400.400 | 160,000 | 38.085 | 80,000 | 0.363 | 40,000 | 0.370 |
| 28/05/2025 | 0.295 | 391.000 | 90,000 | 36.724 | 50,000 | 0.295 | 40,000 | 0.300 |
| 27/05/2025 | 0.355 | 398.200 | 230,000 | 37.063 | 140,000 | 0.341 | 90,000 | 0.328 |
| 26/05/2025 | 0.295 | 387.200 | 260,000 | 42.219 | 110,000 | 0.341 | 150,000 | 0.327 |
| 23/05/2025 | 0.290 | 387.200 | 140,000 | 38.986 | 70,000 | 0.306 | 60,000 | 0.318 |
| 22/05/2025 | 0.295 | 385.600 | 220,000 | 42.143 | 110,000 | 0.320 | 110,000 | 0.313 |
| 21/05/2025 | 0.320 | 391.600 | 170,000 | 37.543 | 150,000 | 0.294 | 20,000 | 0.310 |
| 20/05/2025 | 0.246 | 379.200 | 0 | 38.285 | ||||
| 19/05/2025 | 0.248 | 379.000 | 0 | 38.437 | ||||
| 16/05/2025 | 0.260 | 378.800 | 0 | 39.637 | ||||
| 15/05/2025 | 0.260 | 377.200 | 0 | 41.139 | ||||
| 14/05/2025 | 0.275 | 381.000 | 0 | 38.844 | ||||
| 13/05/2025 | 0.260 | 374.600 | 110,000 | 43.200 | 110,000 | 0.270 | ||
| 12/05/2025 | 0.315 | 385.000 | 90,000 | 40.722 | 90,000 | 0.295 | ||
| 09/05/2025 | 0.243 | 372.400 | 0 | 40.380 | ||||
| 08/05/2025 | 0.222 | 367.200 | 0 | 41.381 | ||||
| 07/05/2025 | 0.222 | 366.200 | 220,000 | 41.922 | 130,000 | 0.221 | 90,000 | 0.254 |
| 06/05/2025 | 0.190 | 359.200 | 100,000 | 41.991 | 50,000 | 0.190 | 50,000 | 0.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |