29223 京東摩利六甲沽Ａ (认沽证)
按盘价 
0.055 -0.006 (-9.836%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.061 | 120.000 | 6,130,000 | 44.845 | 1,515,000 | 0.067 | 4,315,000 | 0.065 |
| 17/07/2026 | 0.076 | 116.300 | 3,025,000 | 44.763 | 1,412,500 | 0.074 | 1,612,500 | 0.072 |
| 16/07/2026 | 0.074 | 116.800 | 1,952,500 | 44.582 | 987,500 | 0.070 | 965,000 | 0.070 |
| 15/07/2026 | 0.078 | 115.700 | 3,900,000 | 44.317 | 1,950,000 | 0.083 | 1,950,000 | 0.086 |
| 14/07/2026 | 0.086 | 113.800 | 8,450,000 | 44.049 | 4,100,000 | 0.096 | 4,350,000 | 0.095 |
| 13/07/2026 | 0.090 | 113.200 | 20,102,500 | 44.206 | 10,052,500 | 0.096 | 10,050,000 | 0.096 |
| 10/07/2026 | 0.102 | 110.200 | 7,112,500 | 43.089 | 3,330,000 | 0.105 | 3,532,500 | 0.106 |
| 09/07/2026 | 0.118 | 107.700 | 10,350,000 | 43.451 | 5,175,000 | 0.115 | 5,175,000 | 0.114 |
| 08/07/2026 | 0.115 | 108.400 | 20,765,000 | 43.526 | 10,365,000 | 0.123 | 10,352,500 | 0.124 |
| 07/07/2026 | 0.141 | 104.400 | 21,290,000 | 43.667 | 10,627,500 | 0.142 | 10,662,500 | 0.141 |
| 06/07/2026 | 0.136 | 105.500 | 19,100,000 | 43.993 | 9,550,000 | 0.138 | 9,550,000 | 0.138 |
| 03/07/2026 | 0.145 | 104.200 | 10,770,000 | 43.645 | 5,385,000 | 0.143 | 5,385,000 | 0.142 |
| 02/07/2026 | 0.159 | 102.800 | 14,070,000 | 44.415 | 7,035,000 | 0.154 | 7,035,000 | 0.153 |
| 30/06/2026 | 0.184 | 99.250 | 10,515,000 | 43.722 | 5,257,500 | 0.190 | 5,157,500 | 0.189 |
| 29/06/2026 | 0.190 | 99.000 | 12,390,000 | 44.411 | 6,145,000 | 0.178 | 6,245,000 | 0.178 |
| 26/06/2026 | 0.213 | 96.000 | 20,000 | 43.409 | 10,000 | 0.214 | 10,000 | 0.215 |
| 25/06/2026 | 0.189 | 98.750 | 25,000 | 43.221 | 12,500 | 0.191 | 12,500 | 0.192 |
| 24/06/2026 | 0.171 | 101.100 | 0 | 43.200 | ||||
| 23/06/2026 | 0.157 | 102.800 | 560,000 | 42.794 | 300,000 | 0.158 | 260,000 | 0.158 |
| 22/06/2026 | 0.125 | 107.500 | 0 | 42.342 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |