29218 友邦瑞銀七二沽Ａ (认沽证)
按盘价 
0.116 -0.011 (-8.661%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.127 | 75.750 | 1,720,000 | 33.830 | 860,000 | 0.122 | 860,000 | 0.121 |
| 17/07/2026 | 0.130 | 75.550 | 1,540,000 | 33.939 | 770,000 | 0.127 | 770,000 | 0.126 |
| 16/07/2026 | 0.123 | 76.100 | 2,070,000 | 33.275 | 1,170,000 | 0.117 | 900,000 | 0.116 |
| 15/07/2026 | 0.123 | 76.200 | 7,870,000 | 33.385 | 3,810,000 | 0.126 | 4,060,000 | 0.126 |
| 14/07/2026 | 0.138 | 74.100 | 5,250,000 | 32.631 | 2,620,000 | 0.147 | 2,630,000 | 0.149 |
| 13/07/2026 | 0.155 | 72.400 | 2,200,000 | 32.922 | 1,100,000 | 0.159 | 1,100,000 | 0.158 |
| 10/07/2026 | 0.151 | 72.650 | 1,980,000 | 32.356 | 990,000 | 0.141 | 990,000 | 0.141 |
| 09/07/2026 | 0.158 | 72.300 | 1,480,000 | 33.136 | 740,000 | 0.159 | 740,000 | 0.159 |
| 08/07/2026 | 0.148 | 73.700 | 2,320,000 | 33.704 | 1,160,000 | 0.149 | 1,160,000 | 0.150 |
| 07/07/2026 | 0.159 | 72.600 | 3,050,000 | 33.849 | 1,520,000 | 0.163 | 1,530,000 | 0.162 |
| 06/07/2026 | 0.148 | 74.000 | 3,980,000 | 34.140 | 1,990,000 | 0.147 | 1,990,000 | 0.146 |
| 03/07/2026 | 0.154 | 73.250 | 2,100,000 | 33.803 | 1,050,000 | 0.154 | 1,050,000 | 0.154 |
| 02/07/2026 | 0.164 | 72.800 | 4,680,000 | 35.057 | 2,340,000 | 0.164 | 2,340,000 | 0.165 |
| 30/06/2026 | 0.174 | 71.450 | 2,960,000 | 34.343 | 1,480,000 | 0.174 | 1,480,000 | 0.174 |
| 29/06/2026 | 0.167 | 72.200 | 3,680,000 | 34.316 | 1,840,000 | 0.165 | 1,840,000 | 0.166 |
| 26/06/2026 | 0.179 | 70.800 | 3,440,000 | 33.782 | 1,720,000 | 0.182 | 1,720,000 | 0.182 |
| 25/06/2026 | 0.167 | 72.200 | 1,040,000 | 34.068 | 520,000 | 0.166 | 520,000 | 0.165 |
| 24/06/2026 | 0.156 | 73.650 | 1,700,000 | 34.480 | 850,000 | 0.156 | 850,000 | 0.156 |
| 23/06/2026 | 0.160 | 72.950 | 1,240,000 | 33.996 | 620,000 | 0.157 | 620,000 | 0.158 |
| 22/06/2026 | 0.149 | 74.250 | 660,000 | 34.030 | 330,000 | 0.153 | 330,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |