29218 友邦瑞銀七二沽Ａ (认沽证)
按盘价 
0.092 -0.007 (-7.071%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.099 | 76.761 | 0 | 33.561 | ||||
| 02/09/2026 | 0.108 | 75.461 | 0 | 33.213 | ||||
| 01/09/2026 | 0.109 | 75.411 | 0 | 33.222 | ||||
| 31/08/2026 | 0.113 | 75.711 | 0 | 34.774 | ||||
| 28/08/2026 | 0.116 | 74.961 | 0 | 33.727 | ||||
| 27/08/2026 | 0.123 | 74.111 | 0 | 33.604 | ||||
| 26/08/2026 | 0.129 | 73.661 | 0 | 34.046 | ||||
| 25/08/2026 | 0.127 | 73.811 | 0 | 33.760 | ||||
| 24/08/2026 | 0.125 | 74.061 | 0 | 33.718 | ||||
| 21/08/2026 | 0.125 | 74.611 | 0 | 34.631 | ||||
| 20/08/2026 | 0.142 | 72.211 | 0 | 33.573 | ||||
| 19/08/2026 | 0.142 | 72.461 | 0 | 34.080 | ||||
| 18/08/2026 | 0.150 | 72.011 | 50,000 | 34.894 | 50,000 | 0.152 | ||
| 17/08/2026 | 0.140 | 72.861 | 0 | 34.287 | ||||
| 14/08/2026 | 0.168 | 69.861 | 0 | 33.690 | ||||
| 13/08/2026 | 0.149 | 72.011 | 0 | 34.237 | ||||
| 12/08/2026 | 0.148 | 72.111 | 0 | 34.145 | ||||
| 11/08/2026 | 0.146 | 72.311 | 0 | 34.056 | ||||
| 10/08/2026 | 0.135 | 73.961 | 0 | 34.894 | ||||
| 07/08/2026 | 0.135 | 73.611 | 50,000 | 33.926 | 50,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |