29216 阿里瑞銀六甲沽Ｂ (认沽证)
按盘价 
0.189 -0.025 (-11.682%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.214 | 113.400 | 0 | 51.855 | ||||
| 14/07/2026 | 0.229 | 110.800 | 0 | 51.346 | ||||
| 13/07/2026 | 0.232 | 110.700 | 0 | 52.120 | ||||
| 10/07/2026 | 0.237 | 110.200 | 0 | 52.368 | ||||
| 09/07/2026 | 0.255 | 108.000 | 0 | 53.996 | ||||
| 08/07/2026 | 0.255 | 107.500 | 0 | 52.540 | ||||
| 07/07/2026 | 0.335 | 95.800 | 0 | 51.519 | ||||
| 06/07/2026 | 0.335 | 95.950 | 0 | 52.001 | ||||
| 03/07/2026 | 0.345 | 94.100 | 0 | 49.070 | ||||
| 02/07/2026 | 0.345 | 94.500 | 0 | 50.779 | ||||
| 30/06/2026 | 0.355 | 92.850 | 0 | 48.751 | ||||
| 29/06/2026 | 0.360 | 93.000 | 0 | 52.337 | ||||
| 26/06/2026 | 0.385 | 89.500 | 710,000 | 50.076 | 510,000 | 0.378 | 200,000 | 0.370 |
| 25/06/2026 | 0.335 | 95.000 | 690,000 | 46.413 | 190,000 | 0.335 | 500,000 | 0.330 |
| 24/06/2026 | 0.300 | 99.400 | 0 | 45.676 | ||||
| 23/06/2026 | 0.300 | 98.950 | 1,980,000 | 43.968 | 990,000 | 0.299 | 990,000 | 0.295 |
| 22/06/2026 | 0.270 | 102.900 | 0 | 43.504 | ||||
| 18/06/2026 | 0.270 | 104.900 | 380,000 | 48.862 | 190,000 | 0.270 | 190,000 | 0.270 |
| 17/06/2026 | 0.248 | 106.900 | 3,390,000 | 45.218 | 1,490,000 | 0.246 | 1,330,000 | 0.248 |
| 16/06/2026 | 0.250 | 107.000 | 13,090,000 | 45.991 | 5,630,000 | 0.247 | 5,790,000 | 0.247 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 13:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |