29201 農行摩通五七購Ａ (认购证)
按盘价 
0.380 +0.050 (+15.152%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.330 | 5.290 | 361,000 | 30.336 | 181,000 | 0.310 | 180,000 | 0.291 |
| 04/06/2025 | 0.310 | 5.240 | 206,000 | 31.902 | 103,000 | 0.275 | 103,000 | 0.281 |
| 03/06/2025 | 0.255 | 5.150 | 1,119,000 | 31.525 | 569,000 | 0.240 | 500,000 | 0.240 |
| 02/06/2025 | 0.172 | 4.980 | 1,079,000 | 31.689 | 510,000 | 0.152 | 569,000 | 0.149 |
| 30/05/2025 | 0.198 | 5.040 | 2,850,000 | 30.386 | 1,440,000 | 0.208 | 1,410,000 | 0.206 |
| 29/05/2025 | 0.208 | 5.060 | 960,000 | 30.082 | 480,000 | 0.201 | 480,000 | 0.203 |
| 28/05/2025 | 0.192 | 5.000 | 980,000 | 31.585 | 490,000 | 0.175 | 490,000 | 0.176 |
| 27/05/2025 | 0.179 | 4.960 | 1,440,000 | 31.722 | 720,000 | 0.179 | 720,000 | 0.180 |
| 26/05/2025 | 0.176 | 4.950 | 3,612,000 | 31.607 | 1,776,000 | 0.194 | 1,806,000 | 0.201 |
| 23/05/2025 | 0.232 | 5.070 | 1,148,000 | 30.536 | 574,000 | 0.224 | 574,000 | 0.222 |
| 22/05/2025 | 0.220 | 5.030 | 3,564,000 | 31.323 | 1,702,000 | 0.219 | 1,702,000 | 0.217 |
| 21/05/2025 | 0.226 | 5.020 | 3,083,000 | 32.447 | 1,540,000 | 0.230 | 1,543,000 | 0.231 |
| 20/05/2025 | 0.226 | 5.020 | 3,012,000 | 31.254 | 1,506,000 | 0.226 | 1,506,000 | 0.227 |
| 19/05/2025 | 0.230 | 4.990 | 6,152,000 | 33.348 | 3,046,000 | 0.223 | 3,056,000 | 0.224 |
| 16/05/2025 | 0.265 | 5.050 | 1,000,000 | 33.064 | 500,000 | 0.246 | 500,000 | 0.245 |
| 15/05/2025 | 0.260 | 5.030 | 131,000 | 33.432 | 91,000 | 0.271 | 40,000 | 0.290 |
| 14/05/2025 | 0.265 | 5.060 | 1,390,000 | 31.867 | 770,000 | 0.244 | 620,000 | 0.246 |
| 13/05/2025 | 0.235 | 4.990 | 3,441,000 | 32.268 | 1,620,000 | 0.221 | 1,805,000 | 0.222 |
| 12/05/2025 | 0.190 | 4.860 | 10,110,000 | 33.690 | 4,860,000 | 0.162 | 4,870,000 | 0.158 |
| 09/05/2025 | 0.179 | 4.850 | 2,970,000 | 32.048 | 1,510,000 | 0.169 | 1,459,000 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |