29194 嗶哩華泰六甲購Ａ (认购证)
按盘价 
0.071 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.071 | 142.100 | 462,000 | 68.301 | 204,000 | 0.070 | 258,000 | 0.069 |
| 03/06/2026 | 0.074 | 144.100 | 232,000 | 67.581 | 128,000 | 0.076 | 104,000 | 0.073 |
| 02/06/2026 | 0.088 | 149.900 | 2,746,000 | 67.305 | 1,142,000 | 0.083 | 1,472,000 | 0.083 |
| 01/06/2026 | 0.072 | 143.100 | 1,076,000 | 67.268 | 566,000 | 0.065 | 510,000 | 0.064 |
| 29/05/2026 | 0.059 | 136.300 | 1,554,000 | 67.239 | 772,000 | 0.055 | 782,000 | 0.055 |
| 28/05/2026 | 0.052 | 132.500 | 462,000 | 67.178 | 228,000 | 0.055 | 234,000 | 0.055 |
| 27/05/2026 | 0.059 | 135.300 | 716,000 | 67.604 | 348,000 | 0.060 | 368,000 | 0.059 |
| 26/05/2026 | 0.056 | 136.800 | 100,000 | 65.177 | 100,000 | 0.056 | ||
| 22/05/2026 | 0.060 | 138.100 | 480,000 | 64.973 | 220,000 | 0.062 | 160,000 | 0.058 |
| 21/05/2026 | 0.059 | 137.600 | 1,744,000 | 64.800 | 712,000 | 0.063 | 962,000 | 0.063 |
| 20/05/2026 | 0.081 | 148.700 | 780,000 | 63.719 | 430,000 | 0.084 | 320,000 | 0.084 |
| 19/05/2026 | 0.104 | 156.100 | 6,342,000 | 64.440 | 3,086,000 | 0.101 | 3,256,000 | 0.101 |
| 18/05/2026 | 0.088 | 150.600 | 3,408,000 | 63.985 | 1,654,000 | 0.089 | 1,654,000 | 0.090 |
| 15/05/2026 | 0.095 | 153.500 | 21,460,000 | 63.290 | 10,730,000 | 0.105 | 10,730,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |