29185 中壽法巴六乙購Ａ (认购证)
按盘价 
0.038 +0.004 (+11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.038 | 27.460 | 670,000 | 52.933 | ||||
| 20/07/2026 | 0.034 | 27.280 | 1,510,000 | 51.969 | 620,000 | 0.034 | 890,000 | 0.035 |
| 17/07/2026 | 0.033 | 26.480 | 500,000 | 53.762 | 500,000 | 0.036 | ||
| 16/07/2026 | 0.043 | 27.700 | 820,000 | 52.708 | 160,000 | 0.046 | 660,000 | 0.047 |
| 15/07/2026 | 0.052 | 28.000 | 120,000 | 54.079 | 60,000 | 0.053 | 60,000 | 0.051 |
| 14/07/2026 | 0.055 | 28.620 | 2,480,000 | 52.547 | 1,240,000 | 0.043 | 1,240,000 | 0.040 |
| 13/07/2026 | 0.045 | 27.520 | 1,260,000 | 53.411 | 630,000 | 0.045 | 630,000 | 0.042 |
| 10/07/2026 | 0.056 | 28.420 | 0 | 52.751 | ||||
| 09/07/2026 | 0.063 | 28.900 | 0 | 52.615 | ||||
| 08/07/2026 | 0.067 | 29.060 | 100,000 | 52.803 | 50,000 | 0.067 | 50,000 | 0.066 |
| 07/07/2026 | 0.057 | 28.300 | 180,000 | 52.877 | 90,000 | 0.056 | 90,000 | 0.057 |
| 06/07/2026 | 0.073 | 29.520 | 180,000 | 52.156 | 90,000 | 0.067 | 90,000 | 0.066 |
| 03/07/2026 | 0.062 | 28.400 | 0 | 53.040 | ||||
| 02/07/2026 | 0.057 | 28.080 | 500,000 | 52.737 | 500,000 | 0.063 | ||
| 30/06/2026 | 0.046 | 26.660 | 0 | 56.722 | ||||
| 29/06/2026 | 0.047 | 26.929 | 0 | 53.426 | ||||
| 26/06/2026 | 0.044 | 26.209 | 500,000 | 54.472 | 500,000 | 0.052 | ||
| 25/06/2026 | 0.057 | 27.769 | 1,000,000 | 52.552 | 500,000 | 0.054 | 500,000 | 0.048 |
| 24/06/2026 | 0.052 | 27.609 | 1,000,000 | 51.640 | 500,000 | 0.052 | 500,000 | 0.050 |
| 23/06/2026 | 0.064 | 28.589 | 20,000 | 51.083 | 10,000 | 0.079 | 10,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |