29185 中壽法巴六乙購Ａ (认购证)
按盘价 
0.028 +0.006 (+27.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.022 | 29.920 | 0 | 48.754 | ||||
| 02/09/2026 | 0.023 | 29.980 | 260,000 | 48.732 | 130,000 | 0.023 | 130,000 | 0.022 |
| 01/09/2026 | 0.024 | 30.180 | 0 | 48.210 | ||||
| 31/08/2026 | 0.026 | 30.300 | 200,000 | 48.379 | 200,000 | 0.024 | ||
| 28/08/2026 | 0.022 | 29.420 | 130,000 | 48.401 | 30,000 | 0.024 | 100,000 | 0.024 |
| 27/08/2026 | 0.023 | 29.320 | 20,000 | 48.965 | 10,000 | 0.021 | 10,000 | 0.025 |
| 26/08/2026 | 0.027 | 29.200 | 2,330,000 | 50.912 | 1,510,000 | 0.025 | 820,000 | 0.023 |
| 25/08/2026 | 0.021 | 28.120 | 390,000 | 51.758 | 390,000 | 0.021 | ||
| 24/08/2026 | 0.025 | 28.660 | 0 | 51.471 | ||||
| 21/08/2026 | 0.023 | 28.060 | 20,000 | 51.914 | 10,000 | 0.023 | 10,000 | 0.024 |
| 20/08/2026 | 0.020 | 26.700 | 0 | 55.009 | ||||
| 19/08/2026 | 0.020 | 26.960 | 0 | 53.803 | ||||
| 18/08/2026 | 0.020 | 26.880 | 0 | 53.840 | ||||
| 17/08/2026 | 0.024 | 27.980 | 20,000 | 51.670 | 10,000 | 0.023 | 10,000 | 0.022 |
| 14/08/2026 | 0.020 | 26.800 | 0 | 53.110 | ||||
| 13/08/2026 | 0.022 | 27.600 | 0 | 51.087 | ||||
| 12/08/2026 | 0.020 | 27.060 | 0 | 51.716 | ||||
| 11/08/2026 | 0.021 | 27.200 | 650,000 | 51.504 | 650,000 | 0.025 | ||
| 10/08/2026 | 0.028 | 28.060 | 0 | 51.449 | ||||
| 07/08/2026 | 0.035 | 28.800 | 670,000 | 50.813 | 10,000 | 0.037 | 660,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |