29182 騰訊瑞銀五七購Ａ (认购证)
按盘价 
0.123 +0.010 (+8.850%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.113 | 512.000 | 12,610,000 | 27.991 | 8,230,000 | 0.117 | 510,000 | 0.116 |
| 03/06/2025 | 0.102 | 505.000 | 14,480,000 | 29.361 | 5,370,000 | 0.101 | 600,000 | 0.103 |
| 02/06/2025 | 0.091 | 498.400 | 15,610,000 | 30.244 | 3,850,000 | 0.085 | 7,740,000 | 0.083 |
| 30/05/2025 | 0.100 | 498.200 | 22,860,000 | 30.890 | 6,350,000 | 0.101 | 14,880,000 | 0.100 |
| 29/05/2025 | 0.139 | 510.500 | 25,240,000 | 30.701 | 13,700,000 | 0.126 | 6,350,000 | 0.131 |
| 28/05/2025 | 0.123 | 506.000 | 29,940,000 | 30.322 | 14,310,000 | 0.122 | 14,940,000 | 0.124 |
| 27/05/2025 | 0.147 | 512.000 | 17,650,000 | 30.295 | 4,080,000 | 0.141 | 9,680,000 | 0.144 |
| 26/05/2025 | 0.144 | 510.000 | 23,890,000 | 30.570 | 7,520,000 | 0.147 | 14,030,000 | 0.146 |
| 23/05/2025 | 0.170 | 518.000 | 15,810,000 | 29.368 | 6,910,000 | 0.164 | 6,100,000 | 0.163 |
| 22/05/2025 | 0.171 | 516.500 | 3,440,000 | 29.952 | 950,000 | 0.172 | 1,450,000 | 0.170 |
| 21/05/2025 | 0.190 | 520.500 | 14,950,000 | 30.048 | 5,500,000 | 0.192 | 3,750,000 | 0.192 |
| 20/05/2025 | 0.183 | 517.000 | 12,410,000 | 29.846 | 4,470,000 | 0.179 | 4,380,000 | 0.177 |
| 19/05/2025 | 0.177 | 514.000 | 37,960,000 | 30.305 | 14,230,000 | 0.167 | 14,070,000 | 0.165 |
| 16/05/2025 | 0.165 | 508.000 | 13,480,000 | 32.797 | 5,030,000 | 0.173 | 6,500,000 | 0.170 |
| 15/05/2025 | 0.191 | 515.500 | 28,400,000 | 30.293 | 16,700,000 | 0.196 | 4,730,000 | 0.194 |
| 14/05/2025 | 0.210 | 516.500 | 41,730,000 | 31.702 | 11,020,000 | 0.196 | 18,270,000 | 0.193 |
| 13/05/2025 | 0.166 | 501.500 | 32,380,000 | 33.043 | 11,920,000 | 0.176 | 19,100,000 | 0.177 |
| 12/05/2025 | 0.221 | 513.000 | 38,150,000 | 34.028 | 21,920,000 | 0.191 | 8,770,000 | 0.184 |
| 09/05/2025 | 0.152 | 490.100 | 27,670,000 | 35.003 | 10,670,000 | 0.156 | 13,870,000 | 0.158 |
| 08/05/2025 | 0.164 | 493.500 | 12,460,000 | 34.882 | 6,550,000 | 0.170 | 4,990,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |