29182 騰訊法巴六乙購Ｅ (认购证)
按盘价 
0.084 +0.021 (+33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.063 | 456.200 | 11,470,000 | 40.117 | 4,730,000 | 0.060 | 5,200,000 | 0.061 |
| 13/07/2026 | 0.069 | 457.600 | 10,600,000 | 40.677 | 5,210,000 | 0.077 | 5,190,000 | 0.076 |
| 10/07/2026 | 0.078 | 460.200 | 9,920,000 | 41.092 | 4,700,000 | 0.083 | 5,220,000 | 0.083 |
| 09/07/2026 | 0.089 | 469.600 | 7,420,000 | 40.492 | 3,760,000 | 0.098 | 3,520,000 | 0.095 |
| 08/07/2026 | 0.108 | 478.800 | 6,530,000 | 40.805 | 3,200,000 | 0.105 | 3,310,000 | 0.103 |
| 07/07/2026 | 0.082 | 461.200 | 15,710,000 | 41.044 | 7,870,000 | 0.090 | 7,620,000 | 0.089 |
| 06/07/2026 | 0.072 | 452.000 | 20,170,000 | 41.349 | 9,470,000 | 0.067 | 9,570,000 | 0.066 |
| 03/07/2026 | 0.057 | 431.200 | 10,680,000 | 42.719 | 5,130,000 | 0.064 | 5,550,000 | 0.064 |
| 02/07/2026 | 0.062 | 430.200 | 12,310,000 | 43.716 | 6,220,000 | 0.068 | 5,890,000 | 0.069 |
| 30/06/2026 | 0.065 | 429.800 | 7,950,000 | 44.040 | 4,110,000 | 0.058 | 3,630,000 | 0.058 |
| 29/06/2026 | 0.053 | 420.200 | 9,620,000 | 43.657 | 4,770,000 | 0.057 | 4,850,000 | 0.057 |
| 26/06/2026 | 0.052 | 411.800 | 7,390,000 | 44.779 | 3,560,000 | 0.053 | 3,830,000 | 0.053 |
| 25/06/2026 | 0.060 | 421.400 | 5,830,000 | 44.187 | 3,150,000 | 0.059 | 2,560,000 | 0.060 |
| 24/06/2026 | 0.066 | 428.800 | 10,650,000 | 43.565 | 4,690,000 | 0.061 | 5,360,000 | 0.061 |
| 23/06/2026 | 0.048 | 414.800 | 6,070,000 | 42.873 | 3,040,000 | 0.047 | 3,030,000 | 0.046 |
| 22/06/2026 | 0.056 | 433.000 | 4,250,000 | 40.618 | 1,910,000 | 0.055 | 2,340,000 | 0.056 |
| 18/06/2026 | 0.060 | 440.200 | 6,400,000 | 39.374 | 3,360,000 | 0.063 | 3,040,000 | 0.062 |
| 17/06/2026 | 0.071 | 445.400 | 5,910,000 | 39.993 | 2,890,000 | 0.074 | 2,920,000 | 0.073 |
| 16/06/2026 | 0.077 | 447.400 | 6,470,000 | 40.405 | 3,110,000 | 0.082 | 3,160,000 | 0.082 |
| 15/06/2026 | 0.100 | 459.600 | 4,420,000 | 40.895 | 2,210,000 | 0.103 | 2,130,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/07/2026 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |