29180 濰柴花旗六乙購Ａ (认购证)
按盘价 
0.021 +0.003 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.018 | 31.260 | 0 | 68.959 | ||||
| 02/09/2026 | 0.018 | 30.300 | 315,000 | 72.353 | 315,000 | 0.018 | ||
| 01/09/2026 | 0.021 | 31.600 | 100,000 | 70.380 | 100,000 | 0.021 | ||
| 31/08/2026 | 0.024 | 31.840 | 0 | 72.213 | ||||
| 28/08/2026 | 0.026 | 32.760 | 110,000 | 68.856 | 110,000 | 0.026 | ||
| 27/08/2026 | 0.023 | 31.600 | 20,000 | 70.179 | 20,000 | 0.023 | ||
| 26/08/2026 | 0.026 | 32.120 | 335,000 | 70.763 | 300,000 | 0.026 | 35,000 | 0.026 |
| 25/08/2026 | 0.022 | 31.500 | 0 | 69.008 | ||||
| 24/08/2026 | 0.021 | 31.180 | 40,000 | 68.923 | 20,000 | 0.021 | 20,000 | 0.021 |
| 21/08/2026 | 0.021 | 33.420 | 25,000 | 60.018 | 25,000 | 0.020 | ||
| 20/08/2026 | 0.019 | 32.100 | 300,000 | 62.484 | 285,000 | 0.020 | ||
| 19/08/2026 | 0.019 | 32.200 | 115,000 | 61.891 | 115,000 | 0.020 | ||
| 18/08/2026 | 0.032 | 35.300 | 800,000 | 61.704 | 400,000 | 0.034 | 400,000 | 0.034 |
| 17/08/2026 | 0.034 | 35.700 | 2,865,000 | 61.469 | 1,450,000 | 0.033 | 1,400,000 | 0.033 |
| 14/08/2026 | 0.032 | 35.020 | 1,010,000 | 61.796 | 505,000 | 0.033 | 505,000 | 0.034 |
| 13/08/2026 | 0.035 | 35.640 | 580,000 | 61.482 | 530,000 | 0.038 | 50,000 | 0.035 |
| 12/08/2026 | 0.040 | 36.400 | 880,000 | 61.873 | 780,000 | 0.040 | 100,000 | 0.038 |
| 11/08/2026 | 0.038 | 35.600 | 735,000 | 63.258 | 375,000 | 0.042 | 360,000 | 0.041 |
| 10/08/2026 | 0.043 | 36.380 | 2,100,000 | 63.448 | 710,000 | 0.040 | 1,390,000 | 0.040 |
| 07/08/2026 | 0.035 | 35.040 | 260,000 | 62.317 | 200,000 | 0.034 | 60,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |