29178 港交瑞銀五六購Ｅ (认购证)
按盘价 
0.295 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.295 | 395.400 | 250,000 | 28.142 | 150,000 | 0.241 | 100,000 | 0.241 |
| 30/05/2025 | 0.310 | 395.800 | 0 | 30.902 | ||||
| 29/05/2025 | 0.350 | 400.400 | 420,000 | 30.868 | 180,000 | 0.348 | 240,000 | 0.340 |
| 28/05/2025 | 0.275 | 391.000 | 0 | 30.831 | ||||
| 27/05/2025 | 0.330 | 398.200 | 710,000 | 28.638 | 430,000 | 0.332 | 280,000 | 0.325 |
| 26/05/2025 | 0.255 | 387.200 | 30,000 | 31.767 | 30,000 | 0.297 | ||
| 23/05/2025 | 0.250 | 387.200 | 250,000 | 28.919 | 150,000 | 0.256 | 100,000 | 0.280 |
| 22/05/2025 | 0.245 | 385.600 | 180,000 | 30.144 | 110,000 | 0.274 | 70,000 | 0.246 |
| 21/05/2025 | 0.285 | 391.600 | 1,000,000 | 28.492 | 690,000 | 0.273 | 250,000 | 0.273 |
| 20/05/2025 | 0.202 | 379.200 | 430,000 | 28.383 | 70,000 | 0.197 | 360,000 | 0.187 |
| 19/05/2025 | 0.206 | 379.000 | 0 | 29.148 | ||||
| 16/05/2025 | 0.212 | 378.800 | 200,000 | 29.479 | 100,000 | 0.220 | 100,000 | 0.216 |
| 15/05/2025 | 0.201 | 377.200 | 50,000 | 28.912 | 50,000 | 0.201 | ||
| 14/05/2025 | 0.228 | 381.000 | 390,000 | 29.014 | 370,000 | 0.221 | 20,000 | 0.202 |
| 13/05/2025 | 0.202 | 374.600 | 3,020,000 | 31.594 | 1,810,000 | 0.206 | 1,100,000 | 0.207 |
| 12/05/2025 | 0.285 | 385.000 | 1,170,000 | 34.534 | 830,000 | 0.228 | ||
| 09/05/2025 | 0.203 | 372.400 | 2,320,000 | 32.751 | 1,180,000 | 0.198 | 700,000 | 0.221 |
| 08/05/2025 | 0.185 | 367.200 | 2,580,000 | 34.395 | 1,660,000 | 0.194 | 740,000 | 0.201 |
| 07/05/2025 | 0.186 | 366.200 | 5,430,000 | 35.184 | 2,870,000 | 0.214 | 1,590,000 | 0.220 |
| 06/05/2025 | 0.160 | 359.200 | 9,050,000 | 36.321 | 4,450,000 | 0.156 | 3,560,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |