29176 騰訊摩利六甲購Ｄ (认购证)
按盘价 
0.091 +0.009 (+10.976%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.082 | 425.000 | 22,300,000 | 35.902 | 10,520,000 | 0.083 | 10,460,000 | 0.082 |
| 27/05/2026 | 0.094 | 434.400 | 13,460,000 | 35.146 | 5,770,000 | 0.100 | 6,310,000 | 0.097 |
| 26/05/2026 | 0.101 | 439.000 | 7,510,000 | 34.771 | 3,130,000 | 0.096 | 3,370,000 | 0.092 |
| 22/05/2026 | 0.106 | 441.400 | 118,210,000 | 34.343 | 56,660,000 | 0.109 | 57,010,000 | 0.108 |
| 21/05/2026 | 0.108 | 439.000 | 82,650,000 | 35.051 | 38,110,000 | 0.127 | 39,250,000 | 0.126 |
| 20/05/2026 | 0.136 | 455.200 | 109,040,000 | 34.019 | 53,130,000 | 0.140 | 53,640,000 | 0.141 |
| 19/05/2026 | 0.156 | 460.000 | 56,680,000 | 34.661 | 27,400,000 | 0.157 | 27,380,000 | 0.157 |
| 18/05/2026 | 0.136 | 449.200 | 42,960,000 | 35.282 | 21,310,000 | 0.138 | 21,530,000 | 0.138 |
| 15/05/2026 | 0.165 | 456.400 | 4,400,000 | 37.401 | 2,200,000 | 0.168 | 2,200,000 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |