29161 港交摩利五六購Ｄ (认购证)
按盘价 
0.280 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.280 | 395.400 | 2,050,000 | 20.181 | ||||
| 30/05/2025 | 0.290 | 395.800 | 2,000,000 | 22.567 | ||||
| 29/05/2025 | 0.325 | 400.400 | 2,320,000 | 16.010 | ||||
| 28/05/2025 | 0.260 | 391.000 | 2,100,000 | 26.013 | ||||
| 27/05/2025 | 0.320 | 398.200 | 11,730,000 | 24.565 | 50,000 | 0.255 | ||
| 26/05/2025 | 0.234 | 387.200 | 4,620,000 | 25.853 | 1,650,000 | 0.235 | ||
| 23/05/2025 | 0.234 | 387.200 | 7,990,000 | 24.577 | 1,440,000 | 0.238 | ||
| 22/05/2025 | 0.232 | 385.600 | 5,020,000 | 26.853 | 500,000 | 0.238 | ||
| 21/05/2025 | 0.270 | 391.600 | 7,960,000 | 24.181 | 1,480,000 | 0.224 | ||
| 20/05/2025 | 0.187 | 379.200 | 4,440,000 | 24.918 | 880,000 | 0.185 | ||
| 19/05/2025 | 0.186 | 379.000 | 5,290,000 | 24.613 | 1,200,000 | 0.189 | ||
| 16/05/2025 | 0.193 | 378.800 | 13,200,000 | 25.371 | 8,760,000 | 0.165 | ||
| 15/05/2025 | 0.186 | 377.200 | 10,780,000 | 25.753 | 4,090,000 | 0.213 | 10,000 | 0.219 |
| 14/05/2025 | 0.213 | 381.000 | 17,460,000 | 25.790 | 1,570,000 | 0.227 | 2,120,000 | 0.187 |
| 13/05/2025 | 0.179 | 374.600 | 5,410,000 | 26.957 | 1,570,000 | 0.180 | 180,000 | 0.188 |
| 12/05/2025 | 0.260 | 385.000 | 20,550,000 | 29.239 | 2,860,000 | 0.211 | 150,000 | 0.214 |
| 09/05/2025 | 0.184 | 372.400 | 21,230,000 | 29.119 | 1,400,000 | 0.182 | 4,430,000 | 0.180 |
| 08/05/2025 | 0.167 | 367.200 | 11,570,000 | 30.998 | 3,310,000 | 0.176 | 2,550,000 | 0.187 |
| 07/05/2025 | 0.170 | 366.200 | 26,270,000 | 32.191 | 5,110,000 | 0.200 | 6,580,000 | 0.200 |
| 06/05/2025 | 0.141 | 359.200 | 23,630,000 | 32.723 | 5,880,000 | 0.147 | 7,410,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |