29154 阿里匯豐六六購Ａ (认购证)
按盘价 
0.201 +0.020 (+11.050%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.181 | 114.600 | 2,100,000 | 45.345 | 1,050,000 | 0.181 | 1,050,000 | 0.183 |
| 03/06/2025 | 0.178 | 113.900 | 3,300,000 | 45.669 | 2,100,000 | 0.178 | 1,200,000 | 0.179 |
| 02/06/2025 | 0.172 | 113.200 | 17,940,000 | 45.112 | 7,380,000 | 0.167 | 10,560,000 | 0.166 |
| 30/05/2025 | 0.179 | 113.900 | 6,440,000 | 45.649 | 2,920,000 | 0.177 | 3,220,000 | 0.178 |
| 29/05/2025 | 0.206 | 118.100 | 270,000 | 46.376 | 270,000 | 0.201 | ||
| 28/05/2025 | 0.190 | 115.700 | 320,000 | 45.782 | 240,000 | 0.190 | 80,000 | 0.194 |
| 27/05/2025 | 0.207 | 118.000 | 0 | 45.880 | ||||
| 26/05/2025 | 0.204 | 116.900 | 0 | 46.528 | ||||
| 23/05/2025 | 0.216 | 118.800 | 100,000 | 46.560 | 100,000 | 0.216 | ||
| 22/05/2025 | 0.222 | 119.100 | 0 | 47.396 | ||||
| 21/05/2025 | 0.245 | 123.100 | 240,000 | 47.107 | 220,000 | 0.246 | 20,000 | 0.255 |
| 20/05/2025 | 0.245 | 121.700 | 160,000 | 46.601 | 60,000 | 0.239 | 100,000 | 0.247 |
| 19/05/2025 | 0.232 | 119.200 | 320,000 | 47.033 | 320,000 | 0.230 | ||
| 16/05/2025 | 0.260 | 123.400 | 80,000 | 45.908 | 80,000 | 0.260 | ||
| 15/05/2025 | 0.300 | 128.900 | 190,000 | 46.650 | 190,000 | 0.305 | ||
| 14/05/2025 | 0.305 | 130.400 | 0 | 45.517 | ||||
| 13/05/2025 | 0.290 | 126.100 | 0 | 48.303 | ||||
| 12/05/2025 | 0.325 | 131.200 | 500,000 | 48.379 | 500,000 | 0.325 | ||
| 09/05/2025 | 0.270 | 123.600 | 0 | 47.257 | ||||
| 08/05/2025 | 0.265 | 121.500 | 190,000 | 48.933 | 190,000 | 0.275 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |