29154 阿里匯豐六六購Ａ (认购证)
按盘价 
0.550 +0.030 (+5.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.520 | 164.600 | 30,000 | 44.446 | ||||
| 22/10/2025 | 0.495 | 161.900 | 510,000 | 43.757 | 490,000 | 0.495 | ||
| 21/10/2025 | 0.520 | 165.100 | 580,000 | 42.811 | 390,000 | 0.560 | ||
| 20/10/2025 | 0.500 | 161.900 | 1,170,000 | 45.340 | ||||
| 17/10/2025 | 0.435 | 154.400 | 220,000 | 44.375 | 160,000 | 0.447 | ||
| 16/10/2025 | 0.490 | 161.200 | 30,000 | 43.547 | ||||
| 15/10/2025 | 0.500 | 161.600 | 310,000 | 45.589 | ||||
| 14/10/2025 | 0.445 | 155.600 | 3,860,000 | 44.130 | 3,470,000 | 0.435 | ||
| 13/10/2025 | 0.510 | 162.600 | 11,610,000 | 45.911 | 1,250,000 | 0.482 | 2,010,000 | 0.490 |
| 10/10/2025 | 0.530 | 165.400 | 560,000 | 44.211 | 170,000 | 0.548 | ||
| 09/10/2025 | 0.600 | 173.300 | 130,000 | 44.230 | 50,000 | 0.580 | ||
| 08/10/2025 | 0.630 | 177.600 | 640,000 | 40.475 | 130,000 | 0.600 | 100,000 | 0.630 |
| 06/10/2025 | 0.670 | 180.500 | 0 | 46.058 | ||||
| 03/10/2025 | 0.710 | 185.100 | 20,000 | 44.910 | ||||
| 02/10/2025 | 0.700 | 183.100 | 2,000,000 | 48.051 | ||||
| 30/09/2025 | 0.640 | 177.000 | 410,000 | 45.705 | ||||
| 29/09/2025 | 0.600 | 173.400 | 30,000 | 42.718 | ||||
| 26/09/2025 | 0.530 | 166.500 | 1,720,000 | 39.264 | 1,230,000 | 0.540 | ||
| 25/09/2025 | 0.600 | 172.000 | 190,000 | 46.645 | ||||
| 24/09/2025 | 0.610 | 174.000 | 15,210,000 | 43.865 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |