29152 華虹花旗六八購Ｂ (认购证)
按盘价 
0.290 -0.085 (-22.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.375 | 170.000 | 39,865,000 | 87.539 | 16,320,000 | 0.325 | 18,590,000 | 0.329 |
| 27/05/2026 | 0.238 | 152.400 | 81,495,000 | 86.981 | 40,810,000 | 0.231 | 40,240,000 | 0.230 |
| 26/05/2026 | 0.186 | 143.700 | 4,205,000 | 87.041 | 2,015,000 | 0.191 | 1,860,000 | 0.189 |
| 22/05/2026 | 0.114 | 130.100 | 37,505,000 | 84.518 | 16,705,000 | 0.102 | 18,150,000 | 0.100 |
| 21/05/2026 | 0.107 | 128.000 | 92,950,000 | 84.566 | 46,045,000 | 0.132 | 46,285,000 | 0.132 |
| 20/05/2026 | 0.139 | 132.800 | 38,890,000 | 86.683 | 19,010,000 | 0.105 | 18,790,000 | 0.103 |
| 19/05/2026 | 0.072 | 116.600 | 46,880,000 | 85.699 | 23,380,000 | 0.060 | 23,320,000 | 0.060 |
| 18/05/2026 | 0.072 | 115.800 | 40,315,000 | 86.127 | 19,710,000 | 0.081 | 20,145,000 | 0.081 |
| 15/05/2026 | 0.074 | 115.900 | 27,800,000 | 85.380 | 13,900,000 | 0.090 | 13,900,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |