29151 農行法興五七購Ａ (认购证)
按盘价 
0.380 +0.050 (+15.152%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.330 | 5.290 | 0 | 28.325 | ||||
| 04/06/2025 | 0.305 | 5.240 | 0 | 29.242 | ||||
| 03/06/2025 | 0.249 | 5.150 | 0 | 28.920 | ||||
| 02/06/2025 | 0.173 | 4.980 | 0 | 30.258 | ||||
| 30/05/2025 | 0.205 | 5.040 | 0 | 29.824 | ||||
| 29/05/2025 | 0.206 | 5.060 | 3,000 | 28.316 | 3,000 | 0.200 | ||
| 28/05/2025 | 0.190 | 5.000 | 0 | 29.846 | ||||
| 27/05/2025 | 0.183 | 4.960 | 0 | 30.820 | ||||
| 26/05/2025 | 0.183 | 4.950 | 0 | 31.136 | ||||
| 23/05/2025 | 0.233 | 5.070 | 0 | 29.248 | ||||
| 22/05/2025 | 0.232 | 5.030 | 0 | 31.455 | ||||
| 21/05/2025 | 0.232 | 5.020 | 0 | 31.814 | ||||
| 20/05/2025 | 0.232 | 5.020 | 0 | 30.604 | ||||
| 19/05/2025 | 0.232 | 4.990 | 3,000 | 32.189 | 3,000 | 0.260 | ||
| 16/05/2025 | 0.260 | 5.050 | 0 | 31.069 | ||||
| 15/05/2025 | 0.260 | 5.030 | 28,000 | 32.061 | 14,000 | 0.270 | 14,000 | 0.309 |
| 14/05/2025 | 0.260 | 5.060 | 0 | 29.930 | ||||
| 13/05/2025 | 0.230 | 4.990 | 0 | 30.386 | ||||
| 12/05/2025 | 0.186 | 4.860 | 0 | 31.962 | ||||
| 09/05/2025 | 0.179 | 4.850 | 0 | 30.895 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |