29146 中芯摩通六乙購Ｂ (认购证)
按盘价 
0.145 -0.041 (-22.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.186 | 88.250 | 3,525,000 | 65.571 | 2,440,000 | 0.185 | 1,025,000 | 0.197 |
| 27/05/2026 | 0.164 | 85.200 | 380,000 | 64.053 | 375,000 | 0.177 | 5,000 | 0.175 |
| 26/05/2026 | 0.158 | 84.400 | 2,870,000 | 63.343 | 480,000 | 0.173 | 2,130,000 | 0.169 |
| 22/05/2026 | 0.129 | 79.850 | 92,990,000 | 61.353 | 45,910,000 | 0.103 | 46,600,000 | 0.103 |
| 21/05/2026 | 0.103 | 74.200 | 35,000 | 62.325 | 25,000 | 0.125 | 10,000 | 0.126 |
| 20/05/2026 | 0.112 | 75.150 | 275,000 | 64.048 | 225,000 | 0.106 | 50,000 | 0.108 |
| 19/05/2026 | 0.084 | 68.500 | 1,725,000 | 65.070 | 865,000 | 0.073 | 860,000 | 0.079 |
| 18/05/2026 | 0.087 | 68.700 | 166,055,000 | 65.926 | 80,405,000 | 0.093 | 80,650,000 | 0.093 |
| 15/05/2026 | 71.150 | 0 | ||||||
| 14/05/2026 | 71.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |