29145 順豐麥銀七七購Ａ (认购证)
按盘价 
0.107 +0.004 (+3.883%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.103 | 30.900 | 11,280,000 | 71.154 | 5,640,000 | 0.103 | 5,640,000 | 0.104 |
| 27/05/2026 | 0.111 | 31.620 | 3,910,000 | 71.637 | 1,900,000 | 0.112 | 1,980,000 | 0.113 |
| 26/05/2026 | 0.117 | 32.400 | 5,700,000 | 71.019 | 2,850,000 | 0.115 | 2,850,000 | 0.115 |
| 22/05/2026 | 0.116 | 32.280 | 3,640,000 | 70.713 | 1,820,000 | 0.115 | 1,820,000 | 0.115 |
| 21/05/2026 | 0.118 | 32.200 | 8,030,000 | 71.650 | 3,970,000 | 0.121 | 4,060,000 | 0.121 |
| 20/05/2026 | 0.119 | 32.420 | 720,000 | 71.159 | 360,000 | 0.120 | 360,000 | 0.120 |
| 19/05/2026 | 0.127 | 33.140 | 5,300,000 | 71.408 | 2,650,000 | 0.127 | 2,650,000 | 0.127 |
| 18/05/2026 | 0.127 | 33.200 | 7,520,000 | 71.109 | 3,760,000 | 0.128 | 3,760,000 | 0.128 |
| 15/05/2026 | 0.135 | 33.900 | 6,340,000 | 71.223 | 3,170,000 | 0.134 | 3,170,000 | 0.134 |
| 14/05/2026 | 0.139 | 34.240 | 5,100,000 | 71.333 | 2,550,000 | 0.138 | 2,550,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |