29136 騰訊瑞銀六甲購Ｃ (认购证)
按盘价 
0.056 +0.004 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.052 | 425.000 | 4,680,000 | 38.945 | 2,210,000 | 0.051 | 2,220,000 | 0.051 |
| 27/05/2026 | 0.057 | 434.400 | 2,310,000 | 37.843 | 1,030,000 | 0.059 | 1,280,000 | 0.058 |
| 26/05/2026 | 0.060 | 439.000 | 2,730,000 | 37.294 | 1,600,000 | 0.057 | 1,110,000 | 0.057 |
| 22/05/2026 | 0.064 | 441.400 | 5,900,000 | 37.010 | 2,680,000 | 0.066 | 3,180,000 | 0.067 |
| 21/05/2026 | 0.067 | 439.000 | 8,190,000 | 37.849 | 4,070,000 | 0.074 | 4,120,000 | 0.074 |
| 20/05/2026 | 0.083 | 455.200 | 4,900,000 | 36.755 | 2,510,000 | 0.084 | 2,390,000 | 0.083 |
| 19/05/2026 | 0.091 | 460.000 | 6,300,000 | 36.676 | 3,140,000 | 0.091 | 3,130,000 | 0.091 |
| 18/05/2026 | 0.083 | 449.200 | 3,960,000 | 37.738 | 1,960,000 | 0.088 | 1,980,000 | 0.088 |
| 15/05/2026 | 0.097 | 456.400 | 1,520,000 | 38.838 | 680,000 | 0.099 | 840,000 | 0.098 |
| 14/05/2026 | 454.900 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |