29128 網易摩利六甲沽Ａ (认沽证)
按盘价 
0.037 +0.002 (+5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.035 | 211.000 | 3,940,000 | 50.582 | 2,150,000 | 0.036 | 1,790,000 | 0.037 |
| 17/07/2026 | 0.043 | 202.800 | 1,530,000 | 49.203 | 610,000 | 0.042 | 920,000 | 0.042 |
| 16/07/2026 | 0.042 | 204.600 | 2,140,000 | 49.552 | 920,000 | 0.040 | 1,220,000 | 0.039 |
| 15/07/2026 | 0.045 | 202.600 | 1,890,000 | 49.503 | 1,010,000 | 0.042 | 880,000 | 0.042 |
| 14/07/2026 | 0.038 | 201.800 | 2,830,000 | 45.994 | 1,420,000 | 0.039 | 1,410,000 | 0.039 |
| 13/07/2026 | 0.040 | 207.000 | 3,260,000 | 49.308 | 1,730,000 | 0.042 | 1,530,000 | 0.041 |
| 10/07/2026 | 0.040 | 206.800 | 1,660,000 | 48.643 | 730,000 | 0.039 | 930,000 | 0.039 |
| 09/07/2026 | 0.035 | 212.600 | 1,230,000 | 49.115 | 630,000 | 0.035 | 600,000 | 0.037 |
| 08/07/2026 | 0.035 | 213.800 | 2,300,000 | 49.481 | 1,140,000 | 0.038 | 1,160,000 | 0.039 |
| 07/07/2026 | 0.044 | 205.200 | 2,890,000 | 48.883 | 1,400,000 | 0.042 | 1,490,000 | 0.043 |
| 06/07/2026 | 0.042 | 208.400 | 2,870,000 | 49.497 | 1,280,000 | 0.043 | 1,590,000 | 0.043 |
| 03/07/2026 | 0.047 | 205.400 | 2,150,000 | 49.415 | 1,050,000 | 0.049 | 1,100,000 | 0.051 |
| 02/07/2026 | 0.056 | 200.000 | 5,130,000 | 49.681 | 2,570,000 | 0.053 | 2,560,000 | 0.054 |
| 30/06/2026 | 0.057 | 202.400 | 2,500,000 | 50.958 | 1,180,000 | 0.055 | 1,320,000 | 0.054 |
| 29/06/2026 | 0.060 | 199.400 | 1,780,000 | 50.208 | 920,000 | 0.063 | 860,000 | 0.064 |
| 26/06/2026 | 0.081 | 187.500 | 3,560,000 | 49.333 | 1,780,000 | 0.085 | 1,780,000 | 0.084 |
| 25/06/2026 | 0.090 | 181.800 | 2,350,000 | 48.021 | 1,200,000 | 0.090 | 1,150,000 | 0.089 |
| 24/06/2026 | 0.082 | 185.600 | 1,760,000 | 48.086 | 950,000 | 0.085 | 810,000 | 0.084 |
| 23/06/2026 | 0.082 | 185.900 | 1,280,000 | 48.153 | 550,000 | 0.077 | 730,000 | 0.077 |
| 22/06/2026 | 0.075 | 190.200 | 1,700,000 | 48.589 | 850,000 | 0.075 | 850,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |