29128 網易摩利六甲沽Ａ (认沽证)
按盘价 
0.085 +0.009 (+11.842%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.076 | 192.900 | 120,000 | 47.048 | 60,000 | 0.076 | 60,000 | 0.076 |
| 03/06/2026 | 0.075 | 193.872 | 80,000 | 47.779 | 40,000 | 0.078 | 40,000 | 0.077 |
| 02/06/2026 | 0.070 | 196.472 | 20,000 | 47.600 | 10,000 | 0.076 | 10,000 | 0.076 |
| 01/06/2026 | 0.074 | 194.072 | 20,000 | 47.355 | 10,000 | 0.077 | 10,000 | 0.077 |
| 29/05/2026 | 0.078 | 192.972 | 200,000 | 47.492 | 100,000 | 0.084 | 100,000 | 0.083 |
| 28/05/2026 | 0.084 | 191.572 | 330,000 | 48.249 | 290,000 | 0.084 | 40,000 | 0.085 |
| 27/05/2026 | 0.079 | 194.272 | 380,000 | 48.202 | 60,000 | 0.079 | 310,000 | 0.081 |
| 26/05/2026 | 0.091 | 188.172 | 140,000 | 47.979 | 70,000 | 0.093 | 70,000 | 0.092 |
| 22/05/2026 | 0.112 | 180.372 | 500,000 | 48.124 | 250,000 | 0.105 | 250,000 | 0.105 |
| 21/05/2026 | 0.137 | 170.572 | 480,000 | 47.252 | 240,000 | 0.130 | 240,000 | 0.131 |
| 20/05/2026 | 179.272 | 0 | ||||||
| 19/05/2026 | 177.072 | 0 | ||||||
| 18/05/2026 | 173.972 | 0 | ||||||
| 15/05/2026 | 177.872 | 0 | ||||||
| 14/05/2026 | 182.572 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |