29127 創科信證五六購Ａ (认购证)
实時 按盘价 不变 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/06/20250.01092.8000317.755
03/06/20250.01090.8000271.453
02/06/20250.01088.5500247.010
30/05/20250.01087.8500189.557
29/05/20250.01091.1000165.098
28/05/20250.01089.5000161.275
27/05/20250.01088.8500155.137
26/05/20250.01090.4000142.950
23/05/20250.01090.6000126.127
22/05/20250.01090.0000123.477
21/05/20250.01091.6500115.220
20/05/20250.01093.0000108.193
19/05/20250.01091.5000108.790
16/05/20250.01091.900099.763
15/05/20250.01091.6000100.755
14/05/20250.01092.470094.063
13/05/20250.01091.770093.550
12/05/20250.01090.920093.421
09/05/20250.01085.170099.953
08/05/20250.01083.4700101.737
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/06/2025 07:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。