29126 江銅摩利七三購Ａ (认购证)
按盘价 
0.079 +0.017 (+27.419%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.079 | 33.500 | 3,860,000 | 64.557 | ||||
| 20/07/2026 | 0.062 | 31.120 | 2,440,000 | 65.063 | 1,170,000 | 0.061 | 1,220,000 | 0.060 |
| 17/07/2026 | 0.059 | 30.580 | 550,000 | 65.099 | 275,000 | 0.063 | 275,000 | 0.064 |
| 16/07/2026 | 0.074 | 32.320 | 620,000 | 66.015 | 285,000 | 0.076 | 335,000 | 0.070 |
| 15/07/2026 | 0.070 | 31.860 | 150,000 | 65.670 | 75,000 | 0.070 | 75,000 | 0.071 |
| 14/07/2026 | 0.074 | 32.180 | 860,000 | 66.379 | 430,000 | 0.057 | 430,000 | 0.055 |
| 13/07/2026 | 0.060 | 30.220 | 0 | 66.545 | ||||
| 10/07/2026 | 0.068 | 31.220 | 4,800,000 | 66.527 | 2,385,000 | 0.071 | 2,415,000 | 0.070 |
| 09/07/2026 | 0.059 | 30.120 | 0 | 65.856 | ||||
| 08/07/2026 | 0.054 | 29.560 | 1,280,000 | 65.080 | 640,000 | 0.054 | 640,000 | 0.056 |
| 07/07/2026 | 0.064 | 30.500 | 780,000 | 66.817 | 390,000 | 0.064 | 390,000 | 0.066 |
| 06/07/2026 | 0.068 | 31.280 | 8,190,000 | 65.790 | 8,190,000 | 0.061 | ||
| 03/07/2026 | 0.063 | 31.720 | 10,000 | 61.315 | 10,000 | 0.063 | ||
| 02/07/2026 | 0.055 | 30.580 | 1,885,000 | 61.198 | 1,885,000 | 0.053 | ||
| 30/06/2026 | 0.058 | 30.920 | 165,000 | 61.297 | ||||
| 29/06/2026 | 0.065 | 31.700 | 1,365,000 | 61.883 | 1,285,000 | 0.066 | ||
| 26/06/2026 | 0.060 | 31.260 | 350,000 | 60.635 | 45,000 | 0.067 | ||
| 25/06/2026 | 0.069 | 32.520 | 4,735,000 | 60.381 | 570,000 | 0.076 | 2,880,000 | 0.073 |
| 24/06/2026 | 0.088 | 34.820 | 7,020,000 | 60.363 | 2,475,000 | 0.089 | 3,925,000 | 0.088 |
| 23/06/2026 | 0.102 | 36.380 | 23,340,000 | 60.182 | 9,350,000 | 0.117 | 12,460,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |