29125 中化信證五七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.010 | 4.720 | 0 | 101.837 | ||||
| 23/07/2025 | 0.010 | 4.680 | 0 | 94.572 | ||||
| 22/07/2025 | 0.010 | 4.670 | 0 | 87.132 | ||||
| 21/07/2025 | 0.010 | 4.580 | 0 | 87.395 | ||||
| 18/07/2025 | 0.010 | 4.340 | 0 | 88.391 | ||||
| 17/07/2025 | 0.010 | 4.300 | 0 | 86.780 | ||||
| 16/07/2025 | 0.010 | 4.330 | 0 | 81.273 | ||||
| 15/07/2025 | 0.010 | 4.330 | 0 | 78.109 | ||||
| 14/07/2025 | 0.010 | 4.320 | 0 | 75.795 | ||||
| 11/07/2025 | 0.010 | 4.280 | 0 | 70.785 | ||||
| 10/07/2025 | 0.010 | 4.230 | 0 | 71.225 | ||||
| 09/07/2025 | 0.010 | 4.180 | 0 | 71.723 | ||||
| 08/07/2025 | 0.010 | 4.160 | 0 | 70.873 | ||||
| 07/07/2025 | 0.010 | 4.160 | 0 | 69.160 | ||||
| 04/07/2025 | 0.010 | 4.180 | 0 | 63.813 | ||||
| 03/07/2025 | 0.010 | 4.190 | 0 | 62.114 | ||||
| 02/07/2025 | 0.010 | 4.180 | 0 | 61.309 | ||||
| 30/06/2025 | 0.010 | 4.110 | 0 | 61.880 | ||||
| 27/06/2025 | 0.010 | 4.120 | 0 | 58.418 | ||||
| 26/06/2025 | 0.010 | 4.120 | 0 | 57.481 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |