29123 阿里摩利六甲購Ｂ (认购证)
按盘价 
0.037 +0.009 (+32.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.028 | 113.400 | 9,920,000 | 51.130 | 4,790,000 | 0.026 | 4,790,000 | 0.025 |
| 14/07/2026 | 0.025 | 110.800 | 6,390,000 | 51.825 | 3,090,000 | 0.023 | 3,090,000 | 0.023 |
| 13/07/2026 | 0.028 | 110.700 | 10,050,000 | 53.570 | 4,800,000 | 0.032 | 4,600,000 | 0.033 |
| 10/07/2026 | 0.028 | 110.200 | 3,240,000 | 53.429 | 1,630,000 | 0.029 | 1,610,000 | 0.029 |
| 09/07/2026 | 0.024 | 108.000 | 5,970,000 | 52.968 | 3,120,000 | 0.031 | 2,850,000 | 0.031 |
| 08/07/2026 | 0.024 | 107.500 | 0 | 53.264 | ||||
| 07/07/2026 | 0.012 | 95.800 | 90,000 | 54.972 | ||||
| 06/07/2026 | 0.010 | 95.950 | 0 | 52.418 | ||||
| 03/07/2026 | 0.010 | 94.100 | 720,000 | 53.554 | ||||
| 02/07/2026 | 0.011 | 94.500 | 60,000 | 54.095 | ||||
| 30/06/2026 | 0.013 | 92.850 | 0 | 57.403 | ||||
| 29/06/2026 | 0.013 | 93.000 | 600,000 | 57.039 | 600,000 | 0.013 | ||
| 26/06/2026 | 0.013 | 89.500 | 0 | 59.907 | ||||
| 25/06/2026 | 0.013 | 95.000 | 0 | 54.263 | ||||
| 24/06/2026 | 0.015 | 99.400 | 800,000 | 51.711 | 150,000 | 0.013 | 650,000 | 0.015 |
| 23/06/2026 | 0.013 | 98.950 | 1,980,000 | 50.154 | 990,000 | 0.014 | 990,000 | 0.015 |
| 22/06/2026 | 0.017 | 102.900 | 6,480,000 | 49.661 | 3,100,000 | 0.015 | 3,080,000 | 0.015 |
| 18/06/2026 | 0.017 | 104.900 | 7,370,000 | 47.137 | 3,400,000 | 0.018 | 3,800,000 | 0.018 |
| 17/06/2026 | 0.022 | 106.900 | 3,150,000 | 48.539 | 1,570,000 | 0.023 | 1,580,000 | 0.024 |
| 16/06/2026 | 0.023 | 107.000 | 3,190,000 | 48.938 | 1,400,000 | 0.025 | 1,790,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 13:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |