29122 國海中銀六乙購Ａ (认购证)
按盘价 
0.131 -0.006 (-4.380%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 15.080 | 0 | 67.354 | |||||
| 29/07/2026 | 15.100 | 0 | 68.559 | 15,530,000 | 0.140 | 15,714,000 | 0.140 | |
| 28/07/2026 | 14.790 | 0 | 70.105 | 19,640,000 | 0.137 | 19,640,000 | 0.136 | |
| 27/07/2026 | 15.130 | 0 | 70.755 | 7,648,000 | 0.150 | 7,648,000 | 0.150 | |
| 24/07/2026 | 15.240 | 0 | 70.249 | 19,610,000 | 0.151 | 19,610,000 | 0.151 | |
| 23/07/2026 | 15.280 | 0 | 71.164 | 2,400,000 | 0.160 | 2,400,000 | 0.160 | |
| 22/07/2026 | 15.000 | 0 | 68.541 | |||||
| 21/07/2026 | 15.170 | 0 | 67.439 | |||||
| 20/07/2026 | 14.770 | 0 | 68.254 | |||||
| 17/07/2026 | 14.870 | 0 | 67.973 | |||||
| 16/07/2026 | 15.030 | 0 | 68.806 | 200,000 | 0.148 | |||
| 15/07/2026 | 15.140 | 0 | 67.762 | 2,630,000 | 0.139 | 2,830,000 | 0.136 | |
| 14/07/2026 | 14.580 | 0 | 69.192 | 5,150,000 | 0.127 | 5,150,000 | 0.126 | |
| 13/07/2026 | 14.700 | 0 | 68.882 | 6,210,000 | 0.142 | 6,210,000 | 0.142 | |
| 10/07/2026 | 14.640 | 0 | 69.379 | 3,972,000 | 0.148 | 3,972,000 | 0.148 | |
| 09/07/2026 | 14.950 | 0 | 69.757 | 7,348,000 | 0.149 | 7,348,000 | 0.149 | |
| 08/07/2026 | 14.940 | 0 | 69.395 | 8,740,000 | 0.151 | 8,730,000 | 0.150 | |
| 07/07/2026 | 14.910 | 0 | 69.751 | 6,622,000 | 0.149 | 6,632,000 | 0.148 | |
| 06/07/2026 | 15.410 | 0 | 69.048 | |||||
| 03/07/2026 | 15.250 | 0 | 69.551 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |