29120 快手法興七二購Ａ (认购证)
按盘价 
0.061 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.061 | 45.540 | 2,155,000 | 59.193 | ||||
| 28/05/2026 | 0.057 | 44.880 | 1,390,000 | 58.904 | 660,000 | 0.058 | 660,000 | 0.058 |
| 27/05/2026 | 0.061 | 45.280 | 0 | 59.519 | ||||
| 26/05/2026 | 0.064 | 45.800 | 2,215,000 | 59.415 | 1,095,000 | 0.062 | 1,095,000 | 0.060 |
| 22/05/2026 | 0.061 | 45.640 | 780,000 | 58.173 | 390,000 | 0.060 | 390,000 | 0.060 |
| 21/05/2026 | 0.060 | 44.980 | 1,790,000 | 59.064 | 895,000 | 0.071 | 895,000 | 0.070 |
| 20/05/2026 | 0.076 | 47.680 | 920,000 | 59.053 | 460,000 | 0.076 | 460,000 | 0.077 |
| 19/05/2026 | 0.086 | 48.880 | 2,070,000 | 59.663 | 1,035,000 | 0.088 | 1,035,000 | 0.088 |
| 18/05/2026 | 0.091 | 48.680 | 0 | 61.601 | ||||
| 15/05/2026 | 0.101 | 49.340 | 0 | 62.948 | ||||
| 14/05/2026 | 0.118 | 50.850 | 20,000 | 64.533 | 10,000 | 0.120 | 10,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 07:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |