29115 騰訊匯豐六甲購Ｂ (认购证)
按盘价 
0.049 +0.004 (+8.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.045 | 425.000 | 2,760,000 | 38.666 | 1,450,000 | 0.042 | 1,310,000 | 0.042 |
| 27/05/2026 | 0.049 | 434.400 | 12,210,000 | 37.510 | 5,310,000 | 0.051 | 5,810,000 | 0.051 |
| 26/05/2026 | 0.056 | 439.000 | 3,180,000 | 37.744 | 1,690,000 | 0.053 | 1,490,000 | 0.052 |
| 22/05/2026 | 0.058 | 441.400 | 11,660,000 | 37.162 | 5,200,000 | 0.059 | 5,400,000 | 0.060 |
| 21/05/2026 | 0.057 | 439.000 | 28,030,000 | 37.348 | 13,320,000 | 0.062 | 13,320,000 | 0.063 |
| 20/05/2026 | 0.073 | 455.200 | 12,630,000 | 36.554 | 6,180,000 | 0.075 | 5,730,000 | 0.075 |
| 19/05/2026 | 0.082 | 460.000 | 9,910,000 | 36.710 | 4,570,000 | 0.088 | 5,020,000 | 0.088 |
| 18/05/2026 | 0.079 | 449.200 | 1,730,000 | 38.357 | 1,000,000 | 0.082 | 500,000 | 0.080 |
| 15/05/2026 | 0.088 | 456.400 | 3,510,000 | 38.863 | 1,470,000 | 0.094 | 1,970,000 | 0.093 |
| 14/05/2026 | 0.094 | 454.900 | 2,980,000 | 38.754 | 1,490,000 | 0.103 | 1,490,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |