29109 瑞聲中銀五乙購Ａ (认购证)
按盘价 
0.197 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.197 | 39.960 | 0 | 75.672 | ||||
| 28/10/2025 | 0.202 | 40.340 | 0 | 71.790 | ||||
| 27/10/2025 | 0.205 | 40.880 | 0 | 60.210 | ||||
| 24/10/2025 | 0.198 | 40.320 | 0 | 63.391 | ||||
| 23/10/2025 | 0.195 | 39.660 | 0 | 74.421 | ||||
| 22/10/2025 | 0.198 | 39.820 | 0 | 74.132 | ||||
| 21/10/2025 | 0.209 | 40.800 | 0 | 65.527 | ||||
| 20/10/2025 | 0.182 | 39.260 | 0 | 64.337 | ||||
| 17/10/2025 | 0.181 | 38.640 | 0 | 73.783 | ||||
| 16/10/2025 | 0.209 | 40.740 | 0 | 64.083 | ||||
| 15/10/2025 | 0.196 | 39.820 | 0 | 67.251 | ||||
| 14/10/2025 | 0.191 | 39.260 | 0 | 71.880 | ||||
| 13/10/2025 | 0.218 | 40.920 | 0 | 70.253 | ||||
| 10/10/2025 | 0.265 | 43.300 | 0 | 75.764 | ||||
| 09/10/2025 | 0.295 | 45.680 | 0 | 48.853 | ||||
| 08/10/2025 | 0.295 | 45.000 | 0 | 74.201 | ||||
| 06/10/2025 | 0.310 | 45.780 | 0 | 74.441 | ||||
| 03/10/2025 | 0.315 | 46.120 | 0 | 70.989 | ||||
| 02/10/2025 | 0.315 | 46.680 | 0 | 47.522 | ||||
| 30/09/2025 | 0.300 | 45.740 | 0 | 55.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |