29109 瑞聲中銀五乙購Ａ (认购证)
按盘价 
0.215 -0.009 (-4.018%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.224 | 38.450 | 2,835,000 | 69.011 | 1,400,000 | 0.216 | 1,435,000 | 0.216 |
| 04/06/2025 | 0.194 | 36.450 | 0 | 68.428 | ||||
| 03/06/2025 | 0.198 | 37.000 | 0 | 66.323 | ||||
| 02/06/2025 | 0.193 | 36.650 | 7,500 | 66.180 | 7,500 | 0.192 | ||
| 30/05/2025 | 0.196 | 36.450 | 0 | 68.849 | ||||
| 29/05/2025 | 0.220 | 38.100 | 1,025,000 | 68.675 | 500,000 | 0.215 | 525,000 | 0.215 |
| 28/05/2025 | 0.200 | 36.950 | 0 | 66.799 | ||||
| 27/05/2025 | 0.200 | 36.950 | 0 | 65.952 | ||||
| 26/05/2025 | 0.209 | 37.450 | 0 | 68.598 | ||||
| 23/05/2025 | 0.212 | 37.760 | 840,000 | 65.367 | 420,000 | 0.213 | 420,000 | 0.212 |
| 22/05/2025 | 0.212 | 37.810 | 2,122,500 | 64.809 | 1,082,500 | 0.219 | 1,040,000 | 0.219 |
| 21/05/2025 | 0.223 | 38.510 | 5,370,000 | 64.941 | 2,680,000 | 0.229 | 2,690,000 | 0.229 |
| 20/05/2025 | 0.227 | 38.560 | 4,992,500 | 64.317 | 2,480,000 | 0.222 | 2,512,500 | 0.222 |
| 19/05/2025 | 0.217 | 37.960 | 13,080,000 | 63.648 | 6,540,000 | 0.213 | 6,540,000 | 0.213 |
| 16/05/2025 | 0.234 | 39.060 | 6,360,000 | 63.296 | 3,180,000 | 0.232 | 3,180,000 | 0.231 |
| 15/05/2025 | 0.243 | 39.710 | 2,440,000 | 62.539 | 1,220,000 | 0.241 | 1,220,000 | 0.241 |
| 14/05/2025 | 0.255 | 40.210 | 0 | 64.671 | ||||
| 13/05/2025 | 0.265 | 40.860 | 0 | 64.355 | ||||
| 12/05/2025 | 0.285 | 42.160 | 9,010,000 | 63.680 | 4,520,000 | 0.231 | 4,490,000 | 0.226 |
| 09/05/2025 | 0.200 | 36.510 | 4,060,000 | 64.385 | 2,030,000 | 0.198 | 2,030,000 | 0.198 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |