29101 招金法巴六甲購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/07/20260.01518.500085.848
17/07/20260.01517.520089.327
16/07/20260.01518.630083.798
15/07/20260.01518.080085.947
14/07/20260.01518.550083.492
13/07/20260.01518.130085.043
10/07/20260.01518.490082.402
09/07/20260.01518.040084.080
08/07/20260.01518.54080,00081.52780,0000.015
07/07/20260.01518.440081.648
06/07/20260.01819.060081.185
03/07/20260.01819.170079.780
02/07/20260.01517.390084.740
30/06/20260.01516.390088.778
29/06/20260.01517.200084.654
26/06/20260.01516.640086.304
25/06/20260.01516.680085.808
24/06/20260.01518.230078.642
23/06/20260.01518.200078.473
22/06/20260.01518.930075.189
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。