29096 攜程法巴五九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.010 | 562.000 | 0 | 54.620 | ||||
| 03/09/2025 | 0.015 | 558.000 | 0 | 63.767 | ||||
| 02/09/2025 | 0.015 | 569.500 | 0 | 53.757 | ||||
| 01/09/2025 | 0.015 | 576.000 | 750,000 | 47.641 | 375,000 | 0.015 | 375,000 | 0.015 |
| 29/08/2025 | 0.016 | 578.000 | 3,300,000 | 43.439 | 1,650,000 | 0.018 | 1,650,000 | 0.018 |
| 28/08/2025 | 0.015 | 552.000 | 0 | 56.073 | ||||
| 27/08/2025 | 0.015 | 512.500 | 0 | 76.476 | ||||
| 26/08/2025 | 0.015 | 512.500 | 0 | 74.813 | ||||
| 25/08/2025 | 0.015 | 516.000 | 0 | 71.233 | ||||
| 22/08/2025 | 0.015 | 505.000 | 0 | 72.271 | ||||
| 21/08/2025 | 0.015 | 495.800 | 0 | 75.382 | ||||
| 20/08/2025 | 0.015 | 500.500 | 0 | 71.694 | ||||
| 19/08/2025 | 0.015 | 505.000 | 0 | 68.268 | ||||
| 18/08/2025 | 0.015 | 497.800 | 25,000 | 70.422 | 25,000 | 0.016 | ||
| 15/08/2025 | 0.015 | 489.000 | 0 | 70.943 | ||||
| 14/08/2025 | 0.015 | 487.200 | 0 | 70.647 | ||||
| 13/08/2025 | 0.015 | 484.600 | 0 | 70.727 | ||||
| 12/08/2025 | 0.015 | 472.400 | 0 | 75.001 | ||||
| 11/08/2025 | 0.015 | 471.000 | 0 | 74.549 | ||||
| 08/08/2025 | 0.015 | 482.000 | 0 | 67.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |