29092 紫金麥銀六二購Ａ (认购证)
按盘价 
1.210 -0.020 (-1.626%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 1.230 | 32.920 | 0 | 46.425 | ||||
| 24/10/2025 | 1.190 | 32.560 | 0 | 37.584 | ||||
| 23/10/2025 | 1.160 | 31.760 | 0 | 67.668 | ||||
| 22/10/2025 | 1.170 | 31.800 | 0 | 69.642 | ||||
| 21/10/2025 | 1.220 | 32.340 | 0 | 69.621 | ||||
| 20/10/2025 | 1.240 | 32.460 | 0 | 72.532 | ||||
| 17/10/2025 | 1.240 | 32.600 | 0 | 66.583 | ||||
| 16/10/2025 | 1.280 | 33.020 | 0 | 66.650 | ||||
| 15/10/2025 | 1.280 | 33.500 | 0 | |||||
| 14/10/2025 | 1.180 | 32.000 | 0 | 63.790 | ||||
| 13/10/2025 | 1.360 | 34.240 | 0 | 40.345 | ||||
| 10/10/2025 | 1.350 | 33.660 | 0 | 68.716 | ||||
| 09/10/2025 | 1.530 | 36.140 | 0 | |||||
| 08/10/2025 | 1.350 | 34.280 | 0 | |||||
| 06/10/2025 | 1.350 | 34.180 | 0 | |||||
| 03/10/2025 | 1.320 | 33.340 | 0 | 66.333 | ||||
| 02/10/2025 | 1.330 | 33.900 | 0 | 41.769 | ||||
| 30/09/2025 | 1.210 | 32.600 | 0 | 46.668 | ||||
| 29/09/2025 | 1.170 | 32.160 | 0 | 47.775 | ||||
| 26/09/2025 | 1.050 | 30.380 | 0 | 63.547 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 10:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |