29078 中芯法巴六乙購Ｂ (认购证)
按盘价 
0.159 -0.050 (-23.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.209 | 88.250 | 0 | 68.022 | ||||
| 27/05/2026 | 0.186 | 85.200 | 35,000 | 68.312 | 35,000 | 0.190 | ||
| 26/05/2026 | 0.172 | 84.400 | 50,000 | 66.462 | 50,000 | 0.191 | ||
| 22/05/2026 | 0.133 | 79.850 | 2,560,000 | 64.414 | 1,350,000 | 0.106 | 1,187,500 | 0.106 |
| 21/05/2026 | 0.096 | 74.200 | 5,815,000 | 63.708 | 2,660,000 | 0.110 | 2,847,500 | 0.111 |
| 20/05/2026 | 0.104 | 75.150 | 3,017,500 | 64.227 | 1,452,500 | 0.103 | 1,502,500 | 0.103 |
| 19/05/2026 | 0.070 | 68.500 | 0 | 64.252 | ||||
| 18/05/2026 | 0.071 | 68.700 | 567,500 | 64.108 | 285,000 | 0.072 | 282,500 | 0.072 |
| 15/05/2026 | 0.085 | 71.150 | 95,000 | 64.211 | 45,000 | 0.102 | 47,500 | 0.108 |
| 14/05/2026 | 0.099 | 71.500 | 20,000 | 67.495 | 10,000 | 0.102 | 10,000 | 0.104 |
| 13/05/2026 | 74.150 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |