29072 京東法興五九購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.013 | 124.500 | 0 | 63.347 | ||||
| 16/07/2025 | 0.013 | 124.700 | 0 | 62.678 | ||||
| 15/07/2025 | 0.013 | 125.000 | 0 | 61.946 | ||||
| 14/07/2025 | 0.013 | 122.400 | 0 | 64.154 | ||||
| 11/07/2025 | 0.013 | 123.300 | 0 | 61.929 | ||||
| 10/07/2025 | 0.013 | 123.600 | 0 | 61.215 | ||||
| 09/07/2025 | 0.013 | 125.300 | 0 | 59.142 | ||||
| 08/07/2025 | 0.013 | 127.700 | 0 | 56.488 | ||||
| 07/07/2025 | 0.013 | 124.800 | 0 | 58.894 | ||||
| 04/07/2025 | 0.013 | 124.200 | 0 | 58.357 | ||||
| 03/07/2025 | 0.013 | 125.300 | 0 | 56.962 | ||||
| 02/07/2025 | 0.013 | 128.000 | 300,000 | 54.120 | 200,000 | 0.013 | ||
| 30/06/2025 | 0.013 | 127.900 | 0 | 53.557 | ||||
| 27/06/2025 | 0.015 | 130.300 | 635,000 | 52.297 | 435,000 | 0.015 | 200,000 | 0.015 |
| 26/06/2025 | 0.016 | 130.100 | 1,195,000 | 53.028 | 180,000 | 0.014 | 435,000 | 0.015 |
| 25/06/2025 | 0.016 | 129.800 | 680,000 | 53.001 | 500,000 | 0.014 | ||
| 24/06/2025 | 0.012 | 126.600 | 1,570,000 | 51.912 | 1,570,000 | 0.012 | ||
| 23/06/2025 | 0.013 | 124.800 | 0 | 54.184 | ||||
| 20/06/2025 | 0.013 | 125.600 | 180,000 | 52.618 | 180,000 | 0.013 | ||
| 19/06/2025 | 0.013 | 124.700 | 2,355,000 | 53.122 | 2,355,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |