29071 華虹摩通六甲購Ａ (认购证)
按盘价 
0.214 -0.034 (-13.710%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.248 | 170.000 | 76,000,000 | 85.530 | 37,910,000 | 0.263 | 36,700,000 | 0.265 |
| 27/05/2026 | 0.178 | 152.400 | 111,060,000 | 86.133 | 54,400,000 | 0.185 | 55,140,000 | 0.186 |
| 26/05/2026 | 0.148 | 143.700 | 146,620,000 | 86.322 | 70,830,000 | 0.151 | 74,520,000 | 0.151 |
| 22/05/2026 | 0.108 | 130.100 | 144,460,000 | 86.351 | 71,690,000 | 0.097 | 72,660,000 | 0.097 |
| 21/05/2026 | 0.103 | 128.000 | 100,000 | 86.447 | 100,000 | 0.121 | ||
| 20/05/2026 | 0.117 | 132.800 | 0 | 86.137 | ||||
| 19/05/2026 | 0.075 | 116.600 | 0 | 86.563 | ||||
| 18/05/2026 | 0.074 | 115.800 | 20,000 | 86.671 | 20,000 | 0.086 | ||
| 15/05/2026 | 0.075 | 115.900 | 100,000 | 86.236 | 40,000 | 0.086 | 60,000 | 0.082 |
| 14/05/2026 | 0.106 | 127.000 | 0 | 86.615 | ||||
| 13/05/2026 | 0.114 | 129.800 | 20,000 | 86.285 | 10,000 | 0.102 | 10,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |