29067 阿里星展六六購Ａ (认购证)
按盘价 
0.224 +0.021 (+10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.203 | 114.600 | 0 | 50.123 | ||||
| 03/06/2025 | 0.203 | 113.900 | 0 | 51.127 | ||||
| 02/06/2025 | 0.208 | 113.200 | 240,000 | 53.032 | 120,000 | 0.196 | 120,000 | 0.197 |
| 30/05/2025 | 0.214 | 113.900 | 30,000 | 53.285 | 30,000 | 0.214 | ||
| 29/05/2025 | 0.248 | 118.100 | 140,000 | 55.326 | 20,000 | 0.249 | 120,000 | 0.245 |
| 28/05/2025 | 0.235 | 115.700 | 60,000 | 55.494 | 60,000 | 0.244 | ||
| 27/05/2025 | 0.248 | 118.000 | 60,000 | 54.618 | 30,000 | 0.240 | 30,000 | 0.240 |
| 26/05/2025 | 0.245 | 116.900 | 0 | 55.313 | ||||
| 23/05/2025 | 0.260 | 118.800 | 40,000 | 55.873 | 20,000 | 0.265 | 20,000 | 0.260 |
| 22/05/2025 | 0.270 | 119.100 | 0 | 57.553 | ||||
| 21/05/2025 | 0.285 | 123.100 | 60,000 | 55.399 | 30,000 | 0.285 | 30,000 | 0.285 |
| 20/05/2025 | 0.280 | 121.700 | 0 | 53.955 | ||||
| 19/05/2025 | 0.280 | 119.200 | 0 | 57.251 | ||||
| 16/05/2025 | 0.295 | 123.400 | 440,000 | 53.168 | 440,000 | 0.295 | ||
| 15/05/2025 | 0.335 | 128.900 | 140,000 | 53.835 | 90,000 | 0.345 | 50,000 | 0.335 |
| 14/05/2025 | 0.345 | 130.400 | 230,000 | 53.715 | 70,000 | 0.331 | 160,000 | 0.334 |
| 13/05/2025 | 0.325 | 126.100 | 160,000 | 55.512 | 130,000 | 0.334 | 30,000 | 0.338 |
| 12/05/2025 | 0.350 | 131.200 | 120,000 | 53.463 | 90,000 | 0.328 | 30,000 | 0.315 |
| 09/05/2025 | 0.305 | 123.600 | 550,000 | 54.469 | 430,000 | 0.300 | 70,000 | 0.299 |
| 08/05/2025 | 0.290 | 121.500 | 560,000 | 54.093 | 80,000 | 0.295 | 480,000 | 0.295 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |