29067 阿里星展六六購Ａ (认购证)
按盘价 
0.550 +0.030 (+5.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.520 | 164.600 | 0 | 44.326 | ||||
| 22/10/2025 | 0.510 | 161.900 | 0 | 48.558 | ||||
| 21/10/2025 | 0.530 | 165.100 | 0 | 46.179 | ||||
| 20/10/2025 | 0.495 | 161.900 | 0 | 43.552 | ||||
| 17/10/2025 | 0.450 | 154.400 | 0 | 48.734 | ||||
| 16/10/2025 | 0.495 | 161.200 | 0 | 45.074 | ||||
| 15/10/2025 | 0.495 | 161.600 | 0 | 43.841 | ||||
| 14/10/2025 | 0.460 | 155.600 | 0 | 48.510 | ||||
| 13/10/2025 | 0.485 | 162.600 | 50,000 | 37.060 | ||||
| 10/10/2025 | 0.540 | 165.400 | 0 | 47.389 | ||||
| 09/10/2025 | 0.650 | 173.300 | 0 | 60.280 | ||||
| 08/10/2025 | 0.650 | 177.600 | 0 | 48.250 | ||||
| 06/10/2025 | 0.690 | 180.500 | 0 | 53.090 | ||||
| 03/10/2025 | 0.690 | 185.100 | 0 | 34.431 | ||||
| 02/10/2025 | 0.690 | 183.100 | 0 | 43.975 | ||||
| 30/09/2025 | 0.630 | 177.000 | 440,000 | 41.733 | ||||
| 29/09/2025 | 0.600 | 173.400 | 0 | 42.607 | ||||
| 26/09/2025 | 0.560 | 166.500 | 0 | 49.056 | ||||
| 25/09/2025 | 0.580 | 172.000 | 0 | 39.314 | ||||
| 24/09/2025 | 0.490 | 174.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |