29062 濰柴信證七一購Ａ (认购证)
按盘价 
0.018 +0.002 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.016 | 31.260 | 0 | 68.772 | ||||
| 02/09/2026 | 0.014 | 30.300 | 10,000 | 69.217 | 10,000 | 0.014 | ||
| 01/09/2026 | 0.019 | 31.600 | 0 | 70.502 | ||||
| 31/08/2026 | 0.020 | 31.840 | 150,000 | 70.505 | 50,000 | 0.018 | 100,000 | 0.020 |
| 28/08/2026 | 0.022 | 32.760 | 5,000 | 68.092 | 5,000 | 0.017 | ||
| 27/08/2026 | 0.019 | 31.600 | 300,000 | 68.665 | 300,000 | 0.019 | ||
| 26/08/2026 | 0.021 | 32.120 | 0 | 68.751 | ||||
| 25/08/2026 | 0.020 | 31.500 | 0 | 69.555 | ||||
| 24/08/2026 | 0.020 | 31.180 | 5,000 | 70.365 | 5,000 | 0.020 | ||
| 21/08/2026 | 0.027 | 33.420 | 0 | 68.773 | ||||
| 20/08/2026 | 0.024 | 32.100 | 0 | 70.262 | ||||
| 19/08/2026 | 0.025 | 32.200 | 640,000 | 70.599 | 320,000 | 0.030 | 320,000 | 0.031 |
| 18/08/2026 | 0.038 | 35.300 | 0 | 70.179 | ||||
| 17/08/2026 | 0.040 | 35.700 | 300,000 | 69.978 | 300,000 | 0.042 | ||
| 14/08/2026 | 0.039 | 35.020 | 0 | 70.911 | ||||
| 13/08/2026 | 0.043 | 35.640 | 0 | 71.261 | ||||
| 12/08/2026 | 0.045 | 36.400 | 0 | 69.775 | ||||
| 11/08/2026 | 0.044 | 35.600 | 0 | 71.591 | ||||
| 10/08/2026 | 0.046 | 36.380 | 0 | 70.024 | ||||
| 07/08/2026 | 0.040 | 35.040 | 0 | 70.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |